SUNJIN BEAUTY SCIENCE CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,850 KRW | -0.34% |
|
+8.86% | +7.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8130 ₩ | 8160 ₩ | 8740 ₩ | 8880 ₩ | 8850 ₩ |
| Volume | 41 731 | 23 379 | 280 893 | 150 500 | 69 386 |
| Change | +∞% | +0.37% | +7.11% | +1.60% | -0.34% |
| Opening | 8,250.00 | 8,060.00 | 8,100.00 | 8,800.00 | 8,810.00 |
| High | 8,280.00 | 8,160.00 | 8,870.00 | 9,090.00 | 8,930.00 |
| Low | 8,000.00 | 8,010.00 | 8,100.00 | 8,740.00 | 8,690.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +8.86% | ||
| Current month | +1.26% | ||
| 1 month | +9.53% | ||
| 3 months | +4.98% | ||
| 6 months | +8.59% | ||
| Current year | +7.80% | ||
| 1 year | +36.15% | ||
| 3 years | -7.81% |
Volumes
marketsDaily volume
69 386
Avg. Volume 20 sessions
102 466
Avg. Volume 20 sessions KRW
906 824 100.00
Avg. Volume 20 sessions USD
669 236.19
Record volume 1
13 882 586
Record volume 2
9 377 829
Record volume 3
7 607 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
106 313 047 425
Capitalization (USD)
78 459 029
Net sales (KRW)
73
Net sales (USD)
0
Number of employees
128
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.15 %
Free-Float capitalization (KRW)
46 612 066 059
Free-Float capitalization (USD)
34 399 705
Average Daily Capital Traded
0.85%
Highs and lows
1 week
8 010.00
9 090.00
1 month
7 410.009 090.00
Current year
7 410.009 340.00
1 year
6 460.0011 920.00
3 years
4 535.0012 000.00
5 years
4 535.0019 425.00
10 years
4 535.0019 425.00
Indicators
Moving average 5 days
8 552.00
Moving average 20 days
8 106.00
Moving average 50 days
8 028.80
Moving average 100 days
8 191.70
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
75.27
RSI 14 days
69.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +8.86% | +7.80% | +36.15% | 78.46M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.56% | +2.65% | +3.38% | +8.33% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.72% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +21.99% | ||
| 2022 | -4.54% | ||
| 2021 | -52.84% |
- Stock Market
- Equities
- A086710 Stock
- Quotes Sunjin Beauty Science Co.Ltd
