SUNIC SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,200 KRW | +1.93% |
|
-13.65% | +98.30% |
| 03-15 | SUNIC SYSTEM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SUNIC SYSTEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 67400 ₩ | 63300 ₩ | 64600 ₩ | 57100 ₩ | 58200 ₩ |
| Volume | 496 566 | 831 283 | 431 712 | 863 164 | 262 097 |
| Change | +∞% | -6.08% | +2.05% | -11.61% | +1.93% |
| Opening | 70,200.00 | 67,300.00 | 64,200.00 | 62,800.00 | 57,500.00 |
| High | 71,200.00 | 68,300.00 | 66,700.00 | 62,900.00 | 59,000.00 |
| Low | 67,200.00 | 61,500.00 | 62,300.00 | 56,500.00 | 57,000.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | -13.65% | ||
| Current month | -5.21% | ||
| 1 month | +46.97% | ||
| 3 months | +144.54% | ||
| 6 months | +124.71% | ||
| Current year | +98.30% | ||
| 1 year | +56.87% | ||
| 3 years | +234.48% | ||
| 5 years | +690.76% |
Volumes
marketsDaily volume
262 097
Avg. Volume 20 sessions
1 440 918
Avg. Volume 20 sessions KRW
83 861 427 600.00
Avg. Volume 20 sessions USD
61 386 565.00
Record volume 1
14 042 650
Record volume 2
13 240 420
Record volume 3
13 145 670
Capital turnover ratio
0.16
Float rotation
0.34
Basic data
Capitalization (KRW)
504 729 090 164
Capitalization (USD)
369 461 694
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
182
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.69 %
Free-Float capitalization (KRW)
244 620 752 843
Free-Float capitalization (USD)
179 062 391
Average Daily Capital Traded
16.62%
Highs and lows
1 week
56 500.00
66 700.00
1 month
39 450.0073 600.00
Current year
22 650.0073 600.00
1 year
17 730.0073 600.00
3 years
12 750.0073 600.00
5 years
3 420.0073 600.00
10 years
3 420.0073 600.00
Indicators
Moving average 5 days
62 120.00
Moving average 20 days
55 627.50
Moving average 50 days
45 352.00
Moving average 100 days
36 216.00
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-37.77%
STIM
RSI 9 days
50.58
RSI 14 days
55.29
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -13.65% | +98.30% | +56.87% | 369M | ||
| +1.37% | +1.37% | +26.84% | +34.40% | 364B | ||
| +0.96% | +6.04% | +45.24% | +96.57% | 107B | ||
| +0.33% | +2.70% | +12.59% | +39.45% | 20.32B | ||
| +2.59% | +3.16% | +10.88% | +37.28% | 19.53B | ||
| +1.88% | +2.74% | +48.92% | +126.75% | 11.01B | ||
| +0.32% | +4.11% | +32.73% | +140.29% | 9.77B | ||
| +1.38% | +1.35% | -0.42% | +45.18% | 8.04B | ||
| +0.24% | +2.21% | -24.63% | -54.17% | 6B | ||
| -3.25% | -5.96% | +23.89% | +41.89% | 5.02B | ||
| +2.83% | +7.52% | +43.92% | +246.70% | 4.38B | ||
| +3.30% | +4.60% | +37.98% | +88.32% | 4.3B | ||
| +1.38% | +3.72% | +43.42% | +71.04% | 3.71B | ||
| +1.73% | +2.88% | -11.18% | -18.65% | 3.68B | ||
| +0.37% | +12.58% | +62.07% | +98.55% | 3.46B | ||
| +0.94% | -7.73% | +32.59% | +111.42% | 2.97B | ||
| Average | +1.13% | +1.15% | +30.20% | +72.62% | ||
| Weighted average by Cap. | +1.25% | +0.15% | +29.18% | +51.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.30% | ||
| 2023 | +32.51% | ||
| 2022 | -2.85% | ||
| 2021 | +213.19% | ||
| 2020 | -7.50% | ||
| 2019 | +4.24% | ||
| 2018 | -54.79% | ||
| 2017 | -15.80% |
- Stock Market
- Equities
- A171090 Stock
- Quotes SUNIC SYSTEM Co., Ltd.
