SUNGWOO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 KRW | 0.00% |
|
0.00% | +23.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2690 ₩ | 2605 ₩ | 2660 ₩ | 2690 ₩ | 2690 ₩ |
| Volume | 499 031 | 196 083 | 101 273 | 265 867 | 170 892 |
| Change | +4.06% | -3.16% | +2.11% | +1.13% | 0.00% |
| Opening | 2,585.00 | 2,690.00 | 2,610.00 | 2,680.00 | 2,685.00 |
| High | 2,730.00 | 2,720.00 | 2,695.00 | 2,770.00 | 2,730.00 |
| Low | 2,490.00 | 2,580.00 | 2,575.00 | 2,670.00 | 2,555.00 |
Performance
| Current month | +11.39% | ||
| 1 month | +31.54% | ||
| 3 months | +15.70% | ||
| 6 months | +23.39% | ||
| Current year | +23.39% | ||
| 1 year | -7.56% | ||
| 3 years | -16.20% | ||
| 5 years | -18.48% | ||
| 10 years | -52.14% |
Volumes
marketsDaily volume
170 892
Avg. Volume 20 sessions
196 487
Avg. Volume 20 sessions KRW
528 550 030.00
Avg. Volume 20 sessions USD
391 127.02
Record volume 1
9 356 871
Record volume 2
9 027 903
Record volume 3
8 932 363
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
40 846 575 676
Capitalization (USD)
30 226 466
Net sales (KRW)
149 212 401 720
Net sales (USD)
110 417 177
Number of employees
96
Sales / Employee (KRW)
1 554 295 851
Sales / Employee (USD)
1 150 179
Free-Float
56.87 %
Free-Float capitalization (KRW)
23 693 782 488
Free-Float capitalization (USD)
17 533 399
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2 555.00
2 770.00
1 month
2 010.002 770.00
Current year
2 010.002 770.00
1 year
1 969.003 200.00
3 years
1 969.004 400.00
5 years
1 220.004 400.00
10 years
1 220.009 200.00
Indicators
Moving average 5 days
2 667.00
Moving average 20 days
2 421.25
Moving average 50 days
2 265.40
Moving average 100 days
2 254.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
77.30
RSI 14 days
74.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.39% | -7.56% | 30.23M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 195B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03B | ||
| Average | +0.02% | +1.78% | +20.69% | +27.17% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | -15.67% | ||
| 2022 | -33.55% | ||
| 2021 | +38.93% | ||
| 2020 | +2.56% | ||
| 2019 | -4.38% | ||
| 2018 | -33.99% | ||
| 2017 | -12.98% | ||
| 2016 | -25.49% | ||
| 2015 | +90.03% | ||
| 2014 | -35.60% | ||
| 2013 | +12.60% | ||
| 2012 | +160.57% | ||
| 2011 | -21.46% | ||
| 2010 | -27.57% | ||
| 2009 | +54.37% | ||
| 2008 | +17.50% | ||
| 2007 | -14.49% |
- Stock Market
- Equities
- A081580 Stock
- Quotes Sungwoo Electronics Co., Ltd.
