SUNGSHIN CEMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,840 KRW | +1.38% |
|
+1.26% | +4.00% |
| 2023 | Sungshin Cement Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Impact of strike by South Korean truckers on autos, steel, others | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8730 ₩ | 8680 ₩ | 8700 ₩ | 8720 ₩ | 8840 ₩ |
| Volume | 44 670 | 40 019 | 38 337 | 64 687 | 57 427 |
| Change | +0.34% | -0.57% | +0.23% | +0.23% | +1.38% |
| Opening | 8,690.00 | 8,720.00 | 8,660.00 | 8,660.00 | 8,720.00 |
| High | 8,730.00 | 8,750.00 | 8,700.00 | 8,720.00 | 8,840.00 |
| Low | 8,600.00 | 8,640.00 | 8,630.00 | 8,620.00 | 8,670.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.26% | ||
| Current month | -0.34% | ||
| 1 month | +4.37% | ||
| 3 months | +4.37% | ||
| 6 months | +2.43% | ||
| Current year | +4.00% | ||
| 1 year | -4.84% | ||
| 3 years | -17.00% | ||
| 5 years | -5.86% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
57 427
Avg. Volume 20 sessions
73 435
Avg. Volume 20 sessions KRW
649 165 400.00
Avg. Volume 20 sessions USD
482 329.89
Record volume 1
13 818 190
Record volume 2
11 922 050
Record volume 3
10 916 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
221 387 950 202
Capitalization (USD)
164 491 247
Net sales (KRW)
1 113 282 184 520
Net sales (USD)
827 168 663
Number of employees
612
Sales / Employee (KRW)
1 819 088 537
Sales / Employee (USD)
1 351 583
Free-Float
54.47 %
Free-Float capitalization (KRW)
122 533 564 974
Free-Float capitalization (USD)
91 042 439
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8 620.00
8 840.00
1 month
8 200.008 920.00
Current year
7 900.009 590.00
1 year
7 900.0011 390.00
3 years
7 350.0020 200.00
5 years
3 920.0020 200.00
10 years
3 920.0021 350.00
Indicators
Moving average 5 days
8 734.00
Moving average 20 days
8 575.00
Moving average 50 days
8 554.80
Moving average 100 days
8 468.70
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
69.58
RSI 14 days
65.73
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.26% | +4.00% | -4.84% | 164M | ||
| -0.28% | -2.97% | +19.93% | +35.21% | 49.38B | ||
| +8.21% | +11.29% | +16.96% | -10.40% | 16.64B | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 15.84B | ||
| -0.56% | +0.67% | -10.41% | +5.21% | 11.17B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.44B | ||
| +0.41% | +7.21% | +43.65% | +73.97% | 7.93B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.15% | +2.92% | +12.46% | +39.43% | 5.6B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.69% | +3.64% | -21.28% | -13.85% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +1.10% | +1.47% | +13.04% | +28.10% | ||
| Weighted average by Cap. | +1.25% | +1.11% | +16.01% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -10.90% | ||
| 2022 | -42.36% | ||
| 2021 | +126.09% | ||
| 2020 | +4.87% | ||
| 2019 | -41.34% | ||
| 2018 | +110.99% | ||
| 2017 | -19.31% | ||
| 2016 | -24.68% | ||
| 2015 | -11.62% | ||
| 2014 | +64.58% | ||
| 2013 | +35.74% | ||
| 2012 | +106.14% | ||
| 2011 | -46.10% | ||
| 2010 | -56.35% | ||
| 2009 | +143.47% | ||
| 2008 | -75.43% | ||
| 2007 | +0.31% | ||
| 2006 | -20.25% | ||
| 2005 | +15.71% | ||
| 2004 | -25.37% | ||
| 2003 | +99.57% | ||
| 2002 | +92.62% | ||
| 2001 | +395.63% | ||
| 2000 | -39.96% | ||
| 1999 | -75.43% | ||
| 1998 | +203.23% | ||
| 1997 | -75.40% | ||
| 1996 | -32.50% | ||
| 1995 | -22.22% | ||
| 1994 | -3.74% | ||
| 1993 | +78.10% | ||
| 1992 | +26.51% |
- Stock Market
- Equities
- A004980 Stock
- Quotes Sungshin Cement Co., Ltd
