End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
11,330
KRW
|
-0.18%
|
|
-1.90%
|
-6.83%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
11550 ₩
|
11690 ₩
|
11500 ₩
|
11350 ₩
|
11330 ₩
|
Volume |
177 694 |
175 679 |
153 161 |
122 459 |
90 238 |
Change |
+∞%
|
+1.21%
|
-1.63%
|
-1.30%
|
-0.18%
|
Opening |
11,520.00 |
11,430.00 |
11,700.00 |
11,490.00 |
11,460.00 |
High |
11,760.00 |
11,690.00 |
11,700.00 |
11,600.00 |
11,460.00 |
Low |
11,430.00 |
11,430.00 |
11,430.00 |
11,350.00 |
11,260.00 |
Avg. Volume 20 sessions
244 773
Avg. Volume 20 sessions KRW
2 773 278 090.00
Avg. Volume 20 sessions USD
2 049 452.51
Record volume 1
5 231 131
Record volume 2
4 711 406
Record volume 3
4 581 164
Capital turnover ratio
0.01
Capitalization (KRW)
316 068 391 069
Capitalization (USD)
233 574 541
Free-Float capitalization (KRW)
200 620 968 495
Free-Float capitalization (USD)
148 258 896
Average Daily Capital Traded
0.88%
Moving average 5 days
11 484.00
Moving average 20 days
11 133.50
Moving average 50 days
11 078.80
Moving average 100 days
11 337.20
Price spread / (MMA5) +1.36% Price spread / (MMA20) -1.73% Price spread / (MMA50) -2.22% Price spread / (MMA100) +0.06%
More charts
|