SUNEVISION HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | +2.44% |
|
+5.44% | -18.45% |
| 04-19 | SUNeVision Holdings Ltd. Appoints Professor Jack LAU as an Independent Non-Executive Director | CI |
| 02-28 | Sunevision Holdings' Fiscal H1 Profit Rises, EPS Misses Estimates; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.43 $ | 2.47 $ | 2.41 $ | 2.46 $ | 2.52 $ |
| Volume | 396 880 | 631 000 | 318 000 | 997 014 | 690 000 |
| Change | +1.67% | +1.65% | -2.43% | +2.07% | +2.44% |
| Opening | 2.39 | 2.45 | 2.41 | 2.44 | 2.45 |
| High | 2.45 | 2.49 | 2.48 | 2.50 | 2.52 |
| Low | 2.39 | 2.42 | 2.41 | 2.43 | 2.44 |
Performance
| 1 day | +2.44% | ||
| 1 week | +5.44% | ||
| Current month | -1.18% | ||
| 1 month | -0.40% | ||
| 3 months | -11.58% | ||
| 6 months | -17.38% | ||
| Current year | -18.45% | ||
| 1 year | -43.37% | ||
| 3 years | -68.70% | ||
| 5 years | -62.67% | ||
| 10 years | +3.28% |
Volumes
marketsDaily volume
690 000
Estimated daily volume
1 311 084
Avg. Volume 20 sessions
614 355
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
1 548 174.60
Avg. Volume 20 sessions USD
197 859.81
Record volume 1
94 719 190
Record volume 2
57 059 950
Record volume 3
43 662 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 980 644 661
Capitalization (USD)
1 275 546 349
Net sales (HKD)
2 345 903 000
Net sales (USD)
299 811 095
Number of employees
491
Sales / Employee (HKD)
4 777 807
Sales / Employee (USD)
610 613
Free-Float
25.28 %
Free-Float capitalization (HKD)
1 453 734 875
Free-Float capitalization (USD)
185 790 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.39
2.52
1 month
2.382.60
Current year
2.383.09
1 year
2.384.72
3 years
2.388.73
5 years
2.388.73
10 years
2.058.73
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.47
Moving average 50 days
2.59
Moving average 100 days
2.74
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
40.16
RSI 14 days
39.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +5.44% | -18.45% | -43.37% | 1.28B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.63% | -0.52% | +1.35% | +19.42% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.22% | +0.05% | -7.09% | +12.22% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.32% | +0.26% | -1.81% | +19.26% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.11% | +1.20% | -1.86% | +24.22% | ||
| Weighted average by Cap. | -0.04% | -0.24% | -1.14% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69550ebe6617c14877c100096df375e9.3-udVd9PIo5-qSftkj4RPDK_XrNAL-xyRNbEB7c5Iik.itjoFOsOZclG7H639XVzc177LuwNYNUlMKGlb452Z2SJoOtgvR8Q0RvuSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:57:45 | 2.52 | 3,000 | 658,000 |
| 23:57:45 | 2.52 | 2,000 | 655,000 |
| 23:57:45 | 2.52 | 5,000 | 653,000 |
| 23:56:12 | 2.52 | 4,000 | 648,000 |
| 23:55:51 | 2.52 | 5,000 | 644,000 |
| 23:54:30 | 2.52 | 1,000 | 639,000 |
| 23:53:04 | 2.52 | 9,000 | 638,000 |
| 23:53:04 | 2.52 | 1,000 | 629,000 |
| 23:52:44 | 2.52 | 18,000 | 628,000 |
| 23:51:53 | 2.52 | 13,000 | 610,000 |
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -26.78% | ||
| 2022 | -42.82% | ||
| 2021 | +4.68% | ||
| 2020 | +33.78% | ||
| 2019 | +13.58% | ||
| 2018 | -21.89% | ||
| 2017 | +78.92% | ||
| 2016 | +33.87% | ||
| 2015 | +2.48% | ||
| 2014 | +8.52% | ||
| 2013 | +40.25% | ||
| 2012 | +74.73% | ||
| 2011 | -8.08% | ||
| 2010 | +10.00% | ||
| 2009 | +80.00% | ||
| 2008 | -51.92% | ||
| 2007 | -2.80% | ||
| 2006 | -21.32% | ||
| 2005 | -2.86% | ||
| 2004 | -9.09% | ||
| 2003 | +45.28% | ||
| 2002 | -34.16% | ||
| 2001 | -43.01% | ||
| 2000 | -81.29% |
- Stock Market
- Equities
- 1686 Stock
- Quotes SUNeVision Holdings Ltd.
