SUN-WA TECHNOS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,284 JPY | -0.48% |
|
+0.62% | +4.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2255 ¥ | 2290 ¥ | 2293 ¥ | 2295 ¥ | 2,284 ¥ |
| Volume | 49 200 | 35 800 | 31 900 | 39 200 | 38 500 |
| Change | -0.66% | +1.55% | +0.13% | +0.09% | -0.48% |
| Opening | 2,271.00 | 2,255.00 | 2,292.00 | 2,303.00 | 2,305 |
| High | 2,294.00 | 2,292.00 | 2,299.00 | 2,310.00 | 2,305 |
| Low | 2,245.00 | 2,255.00 | 2,270.00 | 2,283.00 | 2,270 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.62% | ||
| Current month | +1.38% | ||
| 1 month | +0.53% | ||
| 3 months | -4.67% | ||
| 6 months | +4.24% | ||
| Current year | +4.01% | ||
| 1 year | -3.30% | ||
| 3 years | +85.84% | ||
| 5 years | +167.76% | ||
| 10 years | +133.06% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
60 299
Avg. Volume 20 sessions
33 300
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
76 057 200.00
Avg. Volume 20 sessions USD
472 163.10
Record volume 1
1 047 300
Record volume 2
921 500
Record volume 3
621 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 766 341 656
Capitalization (USD)
215 829 449
Net sales (JPY)
181 013 000 000
Net sales (USD)
1 123 728 704
Number of employees
1 090
Sales / Employee (JPY)
166 066 972
Sales / Employee (USD)
1 030 944
Free-Float
60.07 %
Free-Float capitalization (JPY)
22 173 257 552
Free-Float capitalization (USD)
137 651 583
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 245.00
2 310.00
1 month
2 201.002 328.00
Current year
2 150.002 492.00
1 year
2 016.002 542.00
3 years
1 198.002 542.00
5 years
685.002 542.00
10 years
630.002 777.00
Indicators
Moving average 5 days
2 280.60
Moving average 20 days
2 261.00
Moving average 50 days
2 246.08
Moving average 100 days
2 295.98
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
57.96
RSI 14 days
55.66
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.62% | +4.01% | -3.30% | 216M | ||
| +0.44% | -3.50% | -8.96% | -8.71% | 8.05B | ||
| -0.76% | -3.30% | +20.46% | +23.76% | 7.75B | ||
| -0.08% | -1.72% | -0.93% | +11.80% | 7.82B | ||
| -2.49% | +0.77% | +15.00% | +16.72% | 1.4B | ||
| -2.89% | -7.36% | +286.19% | +334.53% | 794M | ||
| -1.05% | -2.38% | +59.62% | +72.07% | 656M | ||
| +0.19% | +3.29% | +64.81% | +45.70% | 581M | ||
| -1.73% | -8.20% | -21.96% | -34.02% | 554M | ||
| -1.10% | +0.82% | -25.73% | -29.77% | 451M | ||
| -7.32% | -6.91% | +8.95% | +8.95% | 413M | ||
| -0.36% | +3.67% | +6.26% | +24.40% | 378M | ||
| -0.64% | +6.39% | -3.32% | +11.75% | 322M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 289M | ||
| +1.79% | +1.79% | +5.56% | +7.55% | 247M | ||
| +0.26% | +4.15% | +19.31% | +31.61% | 227M | ||
| Average | -1.01% | -0.85% | +27.35% | +32.22% | ||
| Weighted average by Cap. | -0.46% | -2.38% | +13.09% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07109c.Jm7xAlyDI0Kxt79sWW8r7k3fKLyofkJ-4wT8ztDDScc.dDe8XTP7VSjLg9E9AwJ0oTm8QPKbFygkokKbheG1GIgXJshgJs9rEcHl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:09 | 2,284 | 100 | 38,500 |
| 00:58:39 | 2,281 | 100 | 38,400 |
| 00:58:39 | 2,285 | 100 | 38,300 |
| 00:58:39 | 2,284 | 100 | 38,200 |
| 00:58:39 | 2,283 | 100 | 38,100 |
| 00:58:39 | 2,282 | 300 | 38,000 |
| 00:58:39 | 2,281 | 300 | 37,700 |
| 00:58:39 | 2,280 | 100 | 37,400 |
| 00:58:21 | 2,280 | 200 | 37,300 |
| 00:54:39 | 2,279 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +37.51% | ||
| 2022 | -0.44% | ||
| 2021 | +65.19% | ||
| 2020 | -14.45% | ||
| 2019 | +10.30% | ||
| 2018 | -54.95% | ||
| 2017 | +142.72% | ||
| 2016 | -4.56% | ||
| 2015 | -19.58% | ||
| 2014 | +38.69% | ||
| 2013 | +40.32% | ||
| 2012 | -9.48% | ||
| 2011 | +1.90% | ||
| 2010 | +70.32% | ||
| 2009 | -16.46% | ||
| 2008 | -37.01% | ||
| 2007 | -33.57% | ||
| 2006 | +21.48% | ||
| 2005 | +27.30% | ||
| 2004 | +57.90% | ||
| 2003 | +41.88% | ||
| 2002 | -8.96% | ||
| 2001 | -29.62% | ||
| 2000 | -9.07% | ||
| 1999 | +31.58% | ||
| 1998 | +45.41% | ||
| 1997 | -40.70% | ||
| 1996 | -27.36% | ||
| 1995 | -15.74% | ||
| 1994 | +140.00% | ||
| 1993 | -10.00% | ||
| 1992 | -37.73% |
- Stock Market
- Equities
- 8137 Stock
- Quotes Sun-Wa Technos Corporation
