SUN-SEA CONSTRUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TWD | 0.00% |
|
-1.78% | +8.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.45 NT$ | 22.45 NT$ | 22.4 NT$ | 22.1 NT$ | 22.1 NT$ |
| Volume | 53 537 | 47 009 | 56 135 | 47 088 | 35 269 |
| Change | -0.22% | 0.00% | -0.22% | -1.34% | 0.00% |
| Opening | 22.50 | 22.50 | 23.50 | 22.45 | 22.05 |
| High | 22.60 | 22.55 | 23.50 | 22.45 | 22.50 |
| Low | 22.30 | 22.45 | 22.40 | 22.10 | 22.00 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -7.14% | ||
| 3 months | +12.18% | ||
| 6 months | +9.41% | ||
| Current year | +8.87% | ||
| 1 year | -14.85% | ||
| 3 years | +97.13% | ||
| 5 years | +68.89% | ||
| 10 years | +161.36% |
Volumes
marketsDaily volume
35 269
Avg. Volume 20 sessions
60 242
Avg. Volume 20 sessions TWD
1 331 348.20
Avg. Volume 20 sessions USD
41 092.06
Record volume 1
286 189 200
Record volume 2
244 371 600
Record volume 3
105 850 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 104 577 904
Capitalization (USD)
34 092 797
Net sales (TWD)
2 781 436 000
Net sales (USD)
85 849 022
Number of employees
269
Sales / Employee (TWD)
10 339 911
Sales / Employee (USD)
319 141
Free-Float
34.16 %
Free-Float capitalization (TWD)
377 299 703
Free-Float capitalization (USD)
11 645 355
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.00
23.50
1 month
22.0023.80
Current year
19.2026.40
1 year
18.9030.68
3 years
10.1430.68
5 years
8.9130.68
10 years
5.9530.68
Indicators
Moving average 5 days
22.30
Moving average 20 days
22.55
Moving average 50 days
22.11
Moving average 100 days
21.19
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
34.38
RSI 14 days
43.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.78% | +8.87% | -14.85% | 34.09M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.16% | -0.51% | +16.09% | +18.30% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +22.36% | ||
| 2022 | +37.03% | ||
| 2021 | +11.82% | ||
| 2020 | +6.79% | ||
| 2019 | +11.34% | ||
| 2018 | +26.60% | ||
| 2017 | +5.15% | ||
| 2016 | -12.35% | ||
| 2015 | -5.56% | ||
| 2014 | -12.90% | ||
| 2013 | +0.81% | ||
| 2012 | -28.90% | ||
| 2011 | +37.85% | ||
| 2010 | +4.58% | ||
| 2009 | +97.69% | ||
| 2008 | -35.36% | ||
| 2007 | -32.93% | ||
| 2006 | +26.13% | ||
| 2005 | +6.73% | ||
| 2004 | -7.14% | ||
| 2003 | +0.90% | ||
| 2002 | -15.27% | ||
| 2001 | +10.08% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 5516 Stock
- Quotes Sun-Sea Construction Corporation
