SUN MESSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 JPY | -0.26% |
|
-0.26% | +1.34% |
| 2023 | Sun Messe Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tranche Update on Sun Messe Co., Ltd.'s Equity Buyback Plan announced on September 14, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 382 ¥ | 379 ¥ | 380 ¥ | 380 ¥ | 379 ¥ |
| Volume | 4 200 | 1 600 | 1 200 | 1 500 | 4 600 |
| Change | +0.53% | -0.79% | +0.26% | 0.00% | -0.26% |
| Opening | 381.00 | 382.00 | 382.00 | 382.00 | 380 |
| High | 382.00 | 382.00 | 382.00 | 382.00 | 381 |
| Low | 379.00 | 379.00 | 380.00 | 380.00 | 378 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | -4.05% | ||
| 6 months | +2.71% | ||
| Current year | +1.34% | ||
| 1 year | +4.70% | ||
| 3 years | -1.04% | ||
| 5 years | -2.82% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
6 631
Avg. Volume 20 sessions
13 160
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
4 987 640.00
Avg. Volume 20 sessions USD
31 387.22
Record volume 1
644 400
Record volume 2
534 600
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 896 896 870
Capitalization (USD)
37 109 172
Net sales (JPY)
17 148 000 000
Net sales (USD)
107 912 364
Number of employees
690
Sales / Employee (JPY)
24 852 174
Sales / Employee (USD)
156 395
Free-Float
60.62 %
Free-Float capitalization (JPY)
4 111 909 230
Free-Float capitalization (USD)
25 876 245
Average Daily Capital Traded
0.08%
Highs and lows
1 week
378.00
382.00
1 month
375.00390.00
Current year
366.00404.00
1 year
359.00404.00
3 years
348.00404.00
5 years
338.00450.00
10 years
334.00702.00
Indicators
Moving average 5 days
380.20
Moving average 20 days
381.25
Moving average 50 days
376.64
Moving average 100 days
380.62
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
48.83
RSI 14 days
50.15
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | +1.34% | +4.70% | 37.11M | ||
| +0.78% | +0.20% | +14.43% | +46.63% | 8.82B | ||
| +0.06% | -0.60% | +27.20% | +30.64% | 7.95B | ||
| +0.05% | -2.10% | +4.07% | +54.82% | 2.12B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.42% | -1.28% | +0.61% | +27.62% | 951M | ||
| -6.51% | -0.74% | -56.58% | -65.88% | 820M | ||
| +0.14% | +6.42% | +1.41% | +7.19% | 577M | ||
| +1.68% | -2.88% | -20.26% | +38.61% | 541M | ||
| -3.38% | +11.11% | -11.80% | -17.01% | 463M | ||
| -1.51% | +2.82% | -17.44% | -19.40% | 398M | ||
| -2.61% | -0.76% | -21.74% | -47.85% | 375M | ||
| -1.77% | -3.69% | -46.63% | -49.37% | 321M | ||
| +3.07% | +0.20% | -7.20% | +36.31% | 261M | ||
| +0.82% | +1.87% | +13.56% | +194.74% | 243M | ||
| +1.92% | +1.92% | -0.93% | +13.98% | 229M | ||
| Average | -0.50% | +3.08% | -8.00% | +17.05% | ||
| Weighted average by Cap. | +0.00% | +2.55% | +10.87% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cefcf998e679cbfe1b7790c3c82324.XQERpie1VDoJ3pMJysJXi1SC2Z90_gSpVzUtBv3HUhU.EXAj0m3GI3tHtvJhgZMj2RrYgPIzymLzH1ZuYoyeM2cVQHySH4IkTziJ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:32 | 379 | 100 | 4,600 |
| 01:35:32 | 379 | 100 | 4,500 |
| 01:13:39 | 378 | 100 | 4,400 |
| 01:11:06 | 379 | 3,200 | 4,300 |
| 01:11:06 | 380 | 100 | 1,100 |
| 00:59:15 | 380 | 100 | 1,000 |
| 00:59:15 | 381 | 100 | 900 |
| 00:48:51 | 381 | 100 | 800 |
| 23:30:00 | 380 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +1.91% | ||
| 2022 | -0.54% | ||
| 2021 | -4.90% | ||
| 2020 | -9.35% | ||
| 2019 | +7.00% | ||
| 2018 | -18.86% | ||
| 2017 | +13.59% | ||
| 2016 | +0.93% | ||
| 2015 | -10.42% | ||
| 2014 | +18.52% | ||
| 2013 | +27.36% | ||
| 2012 | -9.40% | ||
| 2011 | -7.63% | ||
| 2010 | -9.52% | ||
| 2009 | +5.00% | ||
| 2008 | -4.76% | ||
| 2007 | -11.58% | ||
| 2006 | -18.24% | ||
| 2005 | +15.97% | ||
| 2004 | +0.70% | ||
| 2003 | -10.36% | ||
| 2002 | -20.71% | ||
| 2001 | -4.76% | ||
| 2000 | -9.26% | ||
| 1999 | -10.99% | ||
| 1998 | -6.19% | ||
| 1997 | -7.62% | ||
| 1996 | +54.00% | ||
| 1995 | +1.35% |
- Stock Market
- Equities
- 7883 Stock
- Quotes Sun Messe Co., Ltd.
