SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 MUR | 0.00% |
|
-0.32% | +21.71% |
| 02-13 | Sun Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Sun Limited Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ |
| Volume | 8 000 | 0 | 0 | 37 | 5 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 |
| High | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 |
| Low | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.54% | ||
| 1 month | +11.45% | ||
| 3 months | +21.71% | ||
| 6 months | +21.71% | ||
| Current year | +21.71% | ||
| 1 year | +85.00% | ||
| 3 years | +270.00% | ||
| 5 years | +12.80% | ||
| 10 years | +18.59% |
Volumes
marketsDaily volume
5 800
Avg. Volume 20 sessions
11 396
Avg. Volume 20 sessions MUR
527 065.00
Avg. Volume 20 sessions USD
11 507.94
Record volume 1
13 161 020
Record volume 2
9 380 313
Record volume 3
7 128 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 948 087 616
Capitalization (USD)
173 538 545
Net sales (MUR)
8 104 710 000
Net sales (USD)
176 958 238
Number of employees
3 084
Sales / Employee (MUR)
2 627 986
Sales / Employee (USD)
57 379
Free-Float
29.03 %
Free-Float capitalization (MUR)
2 574 547 854
Free-Float capitalization (USD)
56 212 678
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.25
46.25
1 month
42.0048.00
Current year
37.0048.00
1 year
24.7548.00
3 years
12.6048.00
5 years
11.2048.00
10 years
11.2052.25
Indicators
Moving average 5 days
46.25
Moving average 20 days
46.53
Moving average 50 days
42.40
Moving average 100 days
40.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-13.04%
RSI 9 days
62.24
RSI 14 days
70.08
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | +21.71% | +85.00% | 174M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
| +1.52% | +2.74% | +11.94% | -10.98% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -11.24% | +11.84% | +86.59% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +2.79% | +7.36% | -16.51% | 1.32B | ||
| -0.85% | -0.15% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.11% | -0.47% | +8.48% | +12.24% | ||
| Weighted average by Cap. | -0.53% | -0.14% | +8.00% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | +24.59% | ||
| 2022 | +60.53% | ||
| 2021 | +37.68% | ||
| 2020 | -53.69% | ||
| 2019 | -37.92% | ||
| 2018 | -1.44% | ||
| 2017 | +38.55% | ||
| 2016 | +3.08% | ||
| 2015 | -24.22% | ||
| 2014 | +8.17% | ||
| 2013 | +50.72% | ||
| 2012 | -42.02% | ||
| 2011 | -15.00% | ||
| 2010 | -18.84% | ||
| 2009 | +64.29% | ||
| 2008 | -66.67% | ||
| 2007 | +120.28% | ||
| 2006 | +8.33% | ||
| 2005 | +39.24% | ||
| 2004 | +10.23% | ||
| 2003 | -5.49% | ||
| 2002 | +19.74% | ||
| 2001 | -22.29% | ||
| 2000 | -5.96% | ||
| 1999 | -7.14% | ||
| 1998 | +22.54% | ||
| 1997 | +15.70% | ||
| 1996 | +12.86% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sun Limited
