|
End-of-day quote
Mauritius S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 48.50 MUR | 0.00% |
|
0.00% | +12.53% |
| 10-28 | Sun Limited Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 09-16 | Sun Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Mauritius S.E.
SUN.N0000 48.50 ₨
0.00%
48.5K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUN.N0000 | 48.50MUR | 0.00% | 48.5K ₨ |
Quotes 5-day view: Sun Limited
End-of-day quote Mauritius S.E.| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MUR 48.50 | MUR 48.50 | MUR 48.50 | MUR 48.50 | MUR 48.50 |
| Volume | 300 | 50,630 | 1,540 | 8,077 | 1,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 48.50 | MUR 48.50 | MUR 48.50 | MUR 48.50 | MUR 48.50 |
| High | MUR 48.50 | MUR 48.50 | MUR 48.50 | MUR 48.55 | MUR 48.50 |
| Low | MUR 48.50 | MUR 48.50 | MUR 48.50 | MUR 48.50 | MUR 48.50 |
Performance
| 1 month | -1.52% | ||
| 3 months | +1.04% | ||
| 6 months | +15.75% | ||
| Current year | +12.53% | ||
| 1 year | +15.48% | ||
| 3 years | +27.63% | ||
| 5 years | +155.26% | ||
| 10 years | +47.42% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
5,390
Avg. Volume 20 sessions MUR
261,415
Avg. Volume 20 sessions USD
5,577.55
Record volume 1
13,161,020
Record volume 2
9,380,313
Record volume 3
7,128,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
8,429,522,966
Market Cap (USD)
179,852,302
Net sales (MUR)
6,392,465,000
Net sales (USD)
136,389,633
Number of employees
2,184
Sales / Employee (MUR)
2,926,953
Sales / Employee (USD)
62,449
Free-Float
29%
Free-Float capitalization (MUR)
2,727,473,069
Free-Float capitalization (USD)
58,193,365
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.5
Moving average 20 days
48.72
Moving average 50 days
48.53
Moving average 100 days
47.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.90%
RSI 9 days
25.24
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.48% | +27.63% | 180M | |
| -0.19% | +4.30% | +48.14% | +117.86% | 107B | |
| +1.37% | +6.50% | +29.02% | +261.74% | 87.51B | |
| +0.22% | +3.79% | +39.65% | +136.98% | 82.43B | |
| +0.48% | +2.60% | +12.17% | +141.27% | 39.77B | |
| +0.59% | +6.43% | +42.70% | +148.64% | 26.29B | |
| +0.29% | +2.08% | +25.93% | +77.45% | 17.21B | |
| +1.63% | +7.07% | +26.81% | +41.50% | 15.68B | |
| +1.58% | +9.12% | +27.41% | +124.70% | 13.45B | |
| +1.05% | +7.94% | +10.94% | +69.09% | 12.97B | |
| Average | +0.70% | +4.98% | +27.82% | +114.69% | 40.27B | |
| Weighted average by Cap. | +0.54% | +4.93% | +34.66% | +151.28% |
Historical Quotes: Sun Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.5 |  | 48.55 |
| 1 month | 48.5 | | 49.25 |
| Current year | 40.5 | | 49.75 |
| 1 year | 40.5 | | 49.75 |
| 3 years | 33 | | 62 |
| 5 years | 17 | | 62 |
| 10 years | 11.2 | | 62 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | +6.82% | ||
| 2024 | +6.18% | ||
| 2023 | +24.59% | ||
| 2022 | +60.53% | ||
| 2021 | +37.68% | ||
| 2020 | -53.69% | ||
| 2019 | -37.92% | ||
| 2018 | -1.44% | ||
| 2017 | +38.55% | ||
| 2016 | +3.08% | ||
| 2015 | -24.22% | ||
| 2014 | +8.17% | ||
| 2013 | +50.72% | ||
| 2012 | -42.02% | ||
| 2011 | -15.00% | ||
| 2010 | -18.84% | ||
| 2009 | +64.29% | ||
| 2008 | -66.67% | ||
| 2007 | +120.28% | ||
| 2006 | +8.33% | ||
| 2005 | +39.24% | ||
| 2004 | +10.23% | ||
| 2003 | -5.49% | ||
| 2002 | +19.74% | ||
| 2001 | -22.29% | ||
| 2000 | -5.96% | ||
| 1999 | -7.14% | ||
| 1998 | +22.54% | ||
| 1997 | +15.70% | ||
| 1996 | +12.86% |
- Stock Market
- Stocks
- SUN.N0000 Stock
- Quotes Sun Limited
Select your edition
All financial news and data tailored to specific country editions
