SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 CAD | +0.96% |
|
+0.96% | +3.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 18.66 $ | 18.75 $ | 18.7 $ | 18.88 $ |
| Volume | 7 854 | 4 400 | 9 495 | 3 200 |
| Change | -0.59% | +0.48% | -0.27% | +0.96% |
| Opening | 18.58 | 18.80 | 18.64 | 18.68 |
| High | 18.76 | 18.80 | 18.95 | 18.88 |
| Low | 18.58 | 18.70 | 18.64 | 18.56 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | -0.63% | ||
| 1 month | -1.56% | ||
| 3 months | -1.15% | ||
| 6 months | +4.71% | ||
| Current year | +3.00% | ||
| 1 year | +4.14% | ||
| 3 years | -24.36% | ||
| 5 years | -9.88% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
7 431
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
140 297.28
Avg. Volume 20 sessions USD
102 426.84
Record volume 1
422 780
Record volume 2
411 725
Record volume 3
242 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 226 562 167
Capitalization (USD)
27 908 066 241
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 767 874 180
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
962 085
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 476 089 576
Free-Float capitalization (USD)
28 090 238 717
Average Daily Capital Traded
0%
Highs and lows
1 week
18.56
18.95
1 month
18.3519.30
Current year
17.6919.60
1 year
16.3719.60
3 years
16.3725.51
5 years
14.2525.51
10 years
14.2525.51
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.84
Moving average 50 days
18.26
Moving average 100 days
18.86
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
48.78
RSI 14 days
50.21
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.96% | +3.00% | +4.14% | 27.91B | ||
| -1.23% | +3.84% | +3.63% | +16.37% | 72.98B | ||
| -0.10% | +3.02% | +8.69% | +32.79% | 51B | ||
| +0.59% | +3.97% | +7.77% | +30.65% | 50.38B | ||
| +0.59% | +4.08% | +13.52% | +37.87% | 42.03B | ||
| -0.43% | +2.83% | +21.59% | +25.81% | 38.65B | ||
| -0.04% | +1.28% | +19.72% | +4.55% | 34.35B | ||
| 0.00% | +3.44% | +31.37% | +35.51% | 27.23B | ||
| +1.31% | +0.36% | -10.28% | +3.85% | 26.44B | ||
| -0.73% | +1.03% | -20.29% | -35.45% | 24.74B | ||
| +2.19% | +2.74% | +35.43% | +55.16% | 23.52B | ||
| -0.09% | +3.42% | +11.95% | +22.57% | 21.17B | ||
| -0.13% | +4.62% | +36.93% | +80.74% | 18.07B | ||
| +0.19% | -2.08% | -0.63% | +8.13% | 17.9B | ||
| -0.79% | +0.80% | +10.37% | +22.43% | 16.3B | ||
| -0.68% | +5.07% | +25.90% | +34.67% | 11.32B | ||
| Average | +0.11% | +1.60% | +12.42% | +23.74% | ||
| Weighted average by Cap. | +0.04% | +1.52% | +11.01% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -0.16% | ||
| 2022 | -26.56% | ||
| 2021 | +3.22% | ||
| 2020 | +13.50% | ||
| 2019 | +6.17% | ||
| 2018 | -7.07% | ||
| 2017 | +1.31% | ||
| 2016 | +2.01% | ||
| 2015 | -12.46% | ||
| 2014 | +14.84% | ||
| 2013 | -14.85% | ||
| 2012 | +17.55% | ||
| 2011 | +2.11% | ||
| 2010 | +7.21% | ||
| 2009 | +24.51% | ||
| 2008 | -27.30% | ||
| 2007 | -15.33% | ||
| 2006 | +0.36% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.C Stock
- Quotes Sun Life Financial Inc.
