SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited OTC Markets
Equities
SUHJY
US86676H3021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 USD | -3.43% |
|
-3.83% | -13.89% |
| 06-03 | Talent Property Group Unit Accepts Cut-Down Proportional Dividend, Shares Down 6% | MT |
| 05-22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.531 $ | 9.58 $ | 9.63 $ | 9.3 $ |
| Volume | 122 911 | 102 471 | 68 972 | 56 249 |
| Change | +0.12% | +0.51% | +0.52% | -3.43% |
| Opening | 9.89 | 9.56 | 9.62 | 9.80 |
| High | 9.89 | 9.58 | 9.65 | 9.80 |
| Low | 9.48 | 9.52 | 9.58 | 9.29 |
Performance
| 1 day | -3.43% | ||
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | -2.72% | ||
| 3 months | -7.92% | ||
| 6 months | -5.97% | ||
| Current year | -13.89% | ||
| 1 year | -29.65% | ||
| 3 years | -39.45% | ||
| 5 years | -42.84% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
56 249
Estimated daily volume
56 249
Avg. Volume 20 sessions
181 355
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 686 601.50
Record volume 1
1 779 281
Record volume 2
1 393 269
Record volume 3
1 298 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 790 938 558
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 113 743 145
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 844
Free-Float
49.52 %
Free-Float capitalization (USD)
13 521 704 905
Average Daily Capital Traded
0%
Highs and lows
1 week
9.29
9.89
1 month
9.2910.32
Current year
8.8410.96
1 year
8.8413.41
3 years
8.8416.00
5 years
8.8417.84
10 years
8.8418.21
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.87
Moving average 50 days
9.56
Moving average 100 days
9.59
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
42.88
RSI 14 days
46.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -3.83% | -13.89% | -29.65% | 25.79B | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| -0.70% | +2.91% | +5.79% | +9.69% | 12.11B | ||
| Average | +0.42% | +0.91% | +6.08% | +16.29% | ||
| Weighted average by Cap. | +0.38% | +1.31% | +7.87% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4107e3f6369.qjWYepwHp-_F3jxDIaHvCxYcjz6Q8JrRWi6TThQAkyY.w3vyItNO5ouHmlBxYuXaWkZmx2mpute9FXvjGlp6oBCaUccR03KVoPOxdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:39 | 9.3 | 200 | 108,282 |
| 15:48:39 | 9.3 | 200 | 108,082 |
| 15:48:39 | 9.3 | 200 | 107,882 |
| 15:48:39 | 9.3 | 200 | 107,682 |
| 15:48:20 | 9.3 | 2,000 | 107,482 |
| 15:48:20 | 9.3 | 2,000 | 105,482 |
| 15:46:33 | 9.3 | 100 | 103,482 |
| 15:46:33 | 9.3 | 100 | 103,382 |
| 15:46:14 | 9.3 | 104 | 103,282 |
| 15:46:14 | 9.3 | 104 | 103,178 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -20.41% | ||
| 2022 | +12.24% | ||
| 2021 | -5.62% | ||
| 2020 | -16.44% | ||
| 2019 | +7.13% | ||
| 2018 | -14.03% | ||
| 2017 | +32.21% | ||
| 2016 | +3.71% | ||
| 2015 | -20.45% | ||
| 2014 | +20.25% | ||
| 2013 | -17.28% | ||
| 2012 | +22.72% | ||
| 2011 | -24.20% | ||
| 2010 | +11.04% | ||
| 2009 | +75.12% | ||
| 2008 | -60.09% | ||
| 2007 | +82.40% | ||
| 2006 | +18.88% | ||
| 2005 | -2.00% | ||
| 2004 | +19.76% | ||
| 2003 | +22.65% | ||
| 1998 | -2.31% | ||
| 1997 | -43.11% | ||
| 1996 | +49.74% | ||
| 1995 | +37.00% | ||
| 1994 | -35.01% | ||
| 1993 | +180.51% | ||
| 1992 | -7.02% |
- Stock Market
- Equities
- 16 Stock
- SUHJY Stock
- Quotes Sun Hung Kai Properties Limited
