Market Closed -
Australian S.E.
02:10:52 2024-06-17 EDT
|
5-day change
|
1st Jan Change
|
0.41
AUD
|
+6.49%
|
|
+36.67%
|
+314.14%
|
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Today
|
2024-06-17
|
Last |
0.31 $
|
0.29 $
|
0.385 $
|
0.41 $
|
0.41
$
|
Volume |
8 577 197 |
2 215 215 |
7 432 287 |
8 465 875 |
8 465 875 |
Change |
-7.46%
|
-6.45%
|
+32.76%
|
+6.49%
|
+6.49%
|
Opening |
0.34 |
0.31 |
0.29 |
0.39 |
0.385
|
High |
0.36 |
0.31 |
0.39 |
0.47 |
0.465
|
Low |
0.29 |
0.29 |
0.29 |
0.39 |
0.385
|
Estimated daily volume
8 465 875
Avg. Volume 20 sessions
4 431 162
Avg. Volume 20 sessions AUD
1 816 776.42
Avg. Volume 20 sessions USD
1 201 797.60
Record volume 1
14 937 790
Record volume 2
10 004 900
Record volume 3
8 577 197
Capital turnover ratio
0.07
Capitalization (AUD)
17 068 955
Capitalization (USD)
17 068 955
Free-Float capitalization (AUD)
7 343 730
Free-Float capitalization (USD)
7 343 730
Average Daily Capital Traded
10.64%
Moving average 5 days
0.32
Moving average 20 days
0.24
Moving average 50 days
0.16
Moving average 100 days
0.12
Price spread / (MMA5) -20.98% Price spread / (MMA20) -41.63% Price spread / (MMA50) -61.41% Price spread / (MMA100) -70.12% 5fc8458681b3d598.j43gloYCt9LHSHVRdQ2mdateFXZRIDwpityce4xHFW0.39up9egv8euoITwZQXqQHsEEJicOR3Fb2uWpHtN2XRrowob-wFrCp4AxHg Date | Price | Volume | Daily volume |
---|
02:10:52 |
0.41
|
53,022 |
8,457,959 |
02:10:52 |
0.41
|
50,000 |
8,404,937 |
02:10:52 |
0.41
|
10,000 |
8,354,937 |
02:10:52 |
0.41
|
22,669 |
8,344,937 |
02:10:52 |
0.41
|
64,309 |
8,322,268 |
02:10:52 |
0.41
|
4,317 |
8,257,959 |
02:10:52 |
0.41
|
7,683 |
8,253,642 |
02:10:52 |
0.41
|
6,981 |
8,245,959 |
02:10:52 |
0.41
|
10,000 |
8,238,978 |
02:10:52 |
0.41
|
3,019 |
8,228,978 |
More charts
|