SUMMIT BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 USD | +1.18% |
|
+1.18% | +17.01% |
| 04-27 | Summit Bancshares, Inc. Declares One-Time Special Cash Dividend, Payable on June 28, 2024 | CI |
| 04-27 | Summit Bancshares, Inc. Announces First Quarter Cash Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-03 | 2024-06-07 | |
|---|---|---|---|
| Last | 42.5 $ | 42.5 $ | 43 $ |
| Volume | 185 | 815 | 787 |
| Change | +∞% | 0.00% | +1.18% |
| Opening | 42.50 | 42.50 | 43.00 |
| High | 42.50 | 42.50 | 43.00 |
| Low | 42.50 | 42.50 | 43.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +5.99% | ||
| 3 months | +3.84% | ||
| 6 months | +16.22% | ||
| Current year | +17.01% | ||
| 1 year | +22.51% | ||
| 3 years | +16.25% | ||
| 5 years | -20.66% | ||
| 10 years | +177.42% |
Volumes
marketsDaily volume
787
Estimated daily volume
787
Avg. Volume 20 sessions
447
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
19 221.00
Record volume 1
183 240
Record volume 2
180 973
Record volume 3
140 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
50 060 213
Net sales (USD)
10 672 182
Number of employees
44
Sales / Employee (USD)
242 550
Highs and lows
1 week
42.50
43.00
1 month
41.2543.00
Current year
37.0046.50
1 year
35.1346.50
3 years
35.1046.50
5 years
21.2554.95
10 years
15.0054.95
Indicators
Moving average 5 days
42.75
Moving average 20 days
37.30
Moving average 50 days
34.50
Moving average 100 days
41.69
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-19.78%
Price spread / (MMA100)
-3.05%
RSI 9 days
53.14
RSI 14 days
52.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79194.Rdl3ZK03byl4AtZoLZiq3h6twEKZ491FV48S33cQlgU.MogbMd1gCmsLWIcBeMD1u0rI-Xr4tuozY7dclTgm_2gitBxd-2UbWTozhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:52 | 43 | 500 | 2,574 |
| 15:56:52 | 43 | 500 | 2,074 |
| 15:56:52 | 43 | 500 | 1,574 |
| 15:56:52 | 43 | 500 | 1,074 |
| 13:53:17 | 43 | 287 | 574 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +0.68% | ||
| 2022 | +2.53% | ||
| 2021 | +24.91% | ||
| 2020 | -26.92% | ||
| 2019 | -28.04% | ||
| 2018 | +80.67% | ||
| 2017 | +42.86% | ||
| 2016 | +27.20% | ||
| 2015 | +7.49% | ||
| 2014 | +35.93% | ||
| 2013 | +50.67% | ||
| 2012 | +16.28% | ||
| 2011 | -21.82% | ||
| 2010 | +3.13% | ||
| 2009 | -33.33% | ||
| 2008 | -46.07% | ||
| 2007 | +12.94% | ||
| 2006 | +13.54% | ||
| 2005 | -6.22% | ||
| 2004 | +23.33% | ||
| 2003 | -1.64% | ||
| 2002 | -2.24% | ||
| 2001 | +38.67% | ||
| 2000 | +12.50% | ||
| 1999 | -11.11% | ||
| 1998 | -19.64% | ||
| 1997 | +69.70% | ||
| 1996 | +26.92% | ||
| 1995 | +23.81% | ||
| 1994 | +55.56% |
- Stock Market
- Equities
- SMAL Stock
- Quotes Summit Bancshares, Inc.
