SUMMI (GROUP) HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 HKD | 0.00% |
|
+30.16% | -83.33% |
| 02-28 | Summi Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Summi Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.44 $ | 0.415 $ | 0.41 $ | 0.41 $ |
| Volume | 1 144 000 | 976 000 | 240 000 | 212 000 | 296 000 |
| Change | +7.94% | +29.41% | -5.68% | -1.20% | 0.00% |
| Opening | 0.32 | 0.33 | 0.45 | 0.41 | 0.41 |
| High | 0.36 | 0.49 | 0.46 | 0.45 | 0.43 |
| Low | 0.29 | 0.33 | 0.37 | 0.40 | 0.41 |
Performance
| 1 week | +30.16% | ||
| Current month | -6.82% | ||
| 1 month | -9.89% | ||
| 3 months | -63.72% | ||
| 6 months | -66.94% | ||
| Current year | -83.33% | ||
| 1 year | -43.06% | ||
| 3 years | -74.38% | ||
| 5 years | -74.53% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
296 000
Avg. Volume 20 sessions
770 960
Avg. Volume 20 sessions HKD
316 093.60
Avg. Volume 20 sessions USD
40 483.37
Record volume 1
13 320 000
Record volume 2
12 311 200
Record volume 3
7 412 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
129 449 711
Capitalization (USD)
17 872 086
Net sales (CNY)
21 366 000
Net sales (USD)
2 949 833
Number of employees
121
Sales / Employee (CNY)
176 579
Sales / Employee (USD)
24 379
Free-Float
25 %
Free-Float capitalization (HKD)
32 363 223
Free-Float capitalization (USD)
4 468 131
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.33
0.49
1 month
0.290.49
Current year
0.292.65
1 year
0.295.00
3 years
0.295.00
5 years
0.295.00
10 years
0.2915.90
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.43
Moving average 50 days
0.56
Moving average 100 days
0.82
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+36.59%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
46.15
RSI 14 days
41.93
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.16% | -83.33% | -43.06% | 17.87M | ||
| +3.11% | +2.50% | +20.56% | +30.52% | 1.24B | ||
| +1.43% | +1.91% | +23.12% | +24.20% | 883M | ||
| -3.20% | -4.23% | -2.65% | -10.41% | 831M | ||
| +3.31% | +6.39% | +3.57% | +5.94% | 438M | ||
| +1.79% | +11.76% | +37.90% | +29.55% | 154M | ||
| -0.46% | -1.36% | +8.23% | -27.18% | 61.37M | ||
| Average | +0.71% | +6.08% | +1.06% | +1.37% | ||
| Weighted average by Cap. | +0.81% | +1.81% | +13.83% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | +290.48% | ||
| 2022 | -30.77% | ||
| 2021 | -17.27% | ||
| 2020 | -42.11% | ||
| 2019 | -4.04% | ||
| 2018 | -78.00% | ||
| 2017 | -17.43% | ||
| 2016 | -22.14% | ||
| 2015 | +59.09% | ||
| 2014 | -24.14% | ||
| 2013 | +1.75% | ||
| 2012 | -15.56% | ||
| 2011 | -50.00% | ||
| 2010 | +32.35% | ||
| 2009 | +200.00% | ||
| 2008 | -2.86% |
- Stock Market
- Equities
- 756 Stock
- Quotes Summi (Group) Holdings Limited
