Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 CAD | -1.10% | +9.76% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.41 $ | 0.42 $ | 0.45 $ | 0.455 $ | 0.45 $ |
Volume | 67 101 | 75 570 | 227 730 | 178 693 | 7 250 |
Change | 0.00% | +2.44% | +7.14% | +1.11% | -1.10% |
Opening | 0.42 | 0.41 | 0.42 | 0.45 | 0.45 |
High | 0.42 | 0.43 | 0.45 | 0.46 | 0.45 |
Low | 0.41 | 0.41 | 0.42 | 0.44 | 0.45 |
Performance
1 day | -1.10% | ||
1 week | +9.76% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | +38.46% | ||
6 months | -2.17% | ||
Current year | -11.76% | ||
1 year | -32.84% | ||
3 years | -59.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +9.76% | -11.76% | -32.84% | 34.86M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.03% | +1.50% | -6.42% | +11.23% | 117B | ||
+0.46% | -0.46% | +0.13% | +2.65% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.52% | +27.06% | +39.27% | +15.78% | 39.93B | ||
+1.32% | +11.01% | +24.53% | +13.14% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+0.05% | +6.99% | +58.44% | +69.38% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
-0.46% | +2.31% | +49.03% | +53.86% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.37% | +3.48% | +17.63% | +16.65% | ||
Weighted average by Cap. | +0.70% | +1.82% | +6.38% | +11.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:38:55 | 0.45 | 1,000 | 7,000 |
09:30:44 | 0.45 | 1,000 | 6,000 |
09:30:02 | 0.45 | 500 | 5,000 |
09:30:00 | 0.45 | 1,000 | 4,500 |
09:30:00 | 0.45 | 2,500 | 3,500 |
Monthly variations
Annual change
2024 | -10.78% | ||
2023 | -36.25% | ||
2022 | -18.37% | ||
2021 | -25.19% | ||
2020 | +1,147.62% |
- Stock Market
- Equities
- SSVR Stock
- Quotes Summa Silver Corp.