SUMITOMO PHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | +2.50% |
|
+5.40% | -12.02% |
| 04-22 | Lull in Geopolitical Tensions Lifts Asian Stock Markets | MT |
| 04-17 | Jefferies Adjusts Sumitomo Pharma’s Price Target to 420 Yen From 520 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 409 ¥ | 403 ¥ | 400 ¥ | 410 ¥ |
| Volume | 2 230 600 | 1 653 900 | 1 704 100 | 1 415 400 |
| Change | -1.45% | -1.47% | -0.74% | +2.50% |
| Opening | 416.00 | 408.00 | 402.00 | 398.00 |
| High | 416.00 | 410.00 | 406.00 | 410.00 |
| Low | 407.00 | 403.00 | 396.00 | 398.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.40% | ||
| Current month | +3.02% | ||
| 1 month | +3.54% | ||
| 3 months | -10.68% | ||
| 6 months | -14.96% | ||
| Current year | -12.02% | ||
| 1 year | -51.82% | ||
| 3 years | -78.02% | ||
| 5 years | -83.27% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
1 415 400
Estimated daily volume
1 415 400
Avg. Volume 20 sessions
2 183 840
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
895 374 400.00
Avg. Volume 20 sessions USD
5 722 337.79
Record volume 1
21 233 300
Record volume 2
15 477 200
Record volume 3
15 279 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
161 913 582 381
Capitalization (USD)
1 034 789 705
Net sales (JPY)
555 544 000 000
Net sales (USD)
3 550 481 704
Number of employees
6 250
Sales / Employee (JPY)
88 887 040
Sales / Employee (USD)
568 077
Free-Float
42.26 %
Free-Float capitalization (JPY)
68 527 954 115
Free-Float capitalization (USD)
437 962 155
Average Daily Capital Traded
0.55%
Highs and lows
1 week
396.00
416.00
1 month
378.00423.00
Current year
324.00505.00
1 year
324.00851.00
3 years
324.002 363.00
5 years
324.002 534.00
10 years
324.004 135.00
Indicators
Moving average 5 days
407.40
Moving average 20 days
401.85
Moving average 50 days
385.74
Moving average 100 days
415.53
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
50.25
RSI 14 days
51.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.40% | -12.02% | -51.82% | 1.03B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.34% | +1.05% | +26.70% | +56.44% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.57% | +8.14% | +14.77% | +3.33% | 231B | ||
| -0.18% | +2.26% | +5.26% | -3.13% | 200B | ||
| +0.93% | -1.28% | -8.83% | -20.58% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.92% | +1.62% | +14.88% | +14.49% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.69% | +1.40% | +4.18% | +1.67% | ||
| Weighted average by Cap. | +0.33% | +1.31% | +11.05% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736a6f6bf80b2b909527bc3e1.WKd8DIaqhJCYDxSbOvdP5XFib61h_GPA0ZY4M3nYkBc.M8sXSLLAxaTuaVjLT7ollTQHV4ArtFG0gONzeTih4iYM4kVlv5vG3OtCcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 410 | 415,200 | 1,415,400 |
| 01:59:59 | 409 | 22,700 | 1,000,200 |
| 01:59:55 | 409 | 400 | 977,500 |
| 01:59:55 | 409 | 400 | 977,100 |
| 01:59:55 | 408 | 4,600 | 976,700 |
| 01:59:54 | 407 | 400 | 972,100 |
| 01:59:54 | 407 | 1,100 | 971,700 |
| 01:59:53 | 407 | 300 | 970,600 |
| 01:59:49 | 408 | 100 | 970,300 |
| 01:59:49 | 407 | 700 | 970,200 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -53.35% | ||
| 2022 | -24.60% | ||
| 2021 | -13.00% | ||
| 2020 | -28.50% | ||
| 2019 | -39.06% | ||
| 2018 | +108.78% | ||
| 2017 | -16.72% | ||
| 2016 | +40.46% | ||
| 2015 | +22.20% | ||
| 2014 | -28.81% | ||
| 2013 | +58.94% | ||
| 2012 | +18.02% | ||
| 2011 | +18.83% | ||
| 2010 | -24.39% | ||
| 2009 | +17.31% | ||
| 2008 | +1.71% | ||
| 2007 | -40.90% | ||
| 2006 | +25.25% | ||
| 2005 | +7.18% | ||
| 2004 | +40.27% | ||
| 2003 | -25.91% | ||
| 2002 | -25.41% | ||
| 2001 | -29.63% | ||
| 2000 | +237.50% | ||
| 1999 | +23.08% | ||
| 1998 | +3.41% | ||
| 1997 | -55.10% | ||
| 1996 | -0.10% | ||
| 1995 | -7.45% | ||
| 1994 | +3.92% | ||
| 1993 | -8.93% | ||
| 1992 | -26.50% |
- Stock Market
- Equities
- 4506 Stock
- Quotes Sumitomo Pharma Co., Ltd.
