SUMITOMO DENSETSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 JPY | +4.61% |
|
+17.60% | +44.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3615 ¥ | 3785 ¥ | 3800 ¥ | 3975 ¥ |
| Volume | 116 700 | 175 000 | 144 700 | 139 200 |
| Change | +3.43% | +4.70% | +0.40% | +4.61% |
| Opening | 3,555.00 | 3,625.00 | 3,800.00 | 3,835.00 |
| High | 3,710.00 | 3,825.00 | 3,905.00 | 3,990.00 |
| Low | 3,525.00 | 3,625.00 | 3,785.00 | 3,835.00 |
Performance
| 1 day | +4.61% | ||
| 1 week | +17.60% | ||
| Current month | +9.05% | ||
| 1 month | +13.90% | ||
| 3 months | +21.75% | ||
| 6 months | +49.32% | ||
| Current year | +44.97% | ||
| 1 year | +32.72% | ||
| 3 years | +70.31% | ||
| 5 years | +129.11% | ||
| 10 years | +230.97% |
Volumes
marketsDaily volume
139 200
Estimated daily volume
139 200
Avg. Volume 20 sessions
92 933
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
369 408 675.00
Avg. Volume 20 sessions USD
2 346 483.90
Record volume 1
1 377 800
Record volume 2
1 335 600
Record volume 3
1 313 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
139 860 105 951
Capitalization (USD)
888 391 393
Net sales (JPY)
185 524 000 000
Net sales (USD)
1 178 448 448
Number of employees
3 518
Sales / Employee (JPY)
52 735 645
Sales / Employee (USD)
334 977
Free-Float
42.13 %
Free-Float capitalization (JPY)
59 711 628 884
Free-Float capitalization (USD)
379 288 267
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 360.00
3 990.00
1 month
3 320.003 990.00
Current year
2 746.003 990.00
1 year
2 444.003 990.00
3 years
1 902.003 990.00
5 years
1 673.003 990.00
10 years
1 015.003 990.00
Indicators
Moving average 5 days
3 734.00
Moving average 20 days
3 538.25
Moving average 50 days
3 517.60
Moving average 100 days
3 325.88
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
70.07
RSI 14 days
64.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +17.60% | +44.97% | +32.72% | 888M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.24% | -0.21% | +19.59% | +23.32% | ||
| Weighted average by Cap. | -0.60% | -1.53% | +13.17% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a2b861d05a76c6eb58625870eebc.nQ54i4FaafHDb1FKkrjP4MVqAoZ9w5-PxH0mO4n2U1o.5UU2xvEtAJqyLWF43ta4tJcees4Yuc7tsiVWA-OFZTPQZxPltiARs7cnPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,975 | 9,600 | 139,200 |
| 01:59:56 | 3,970 | 100 | 129,600 |
| 01:59:56 | 3,975 | 100 | 129,500 |
| 01:59:45 | 3,965 | 100 | 129,400 |
| 01:59:41 | 3,970 | 100 | 129,300 |
| 01:59:41 | 3,970 | 100 | 129,200 |
| 01:59:41 | 3,970 | 100 | 129,100 |
| 01:59:26 | 3,970 | 100 | 129,000 |
| 01:59:00 | 3,970 | 100 | 128,900 |
| 01:59:00 | 3,965 | 100 | 128,800 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Stock Market
- Equities
- 1949 Stock
- Quotes Sumitomo Densetsu Co.,Ltd.
