Market Closed -
Japan Exchange
02:00:00 2024-07-03 EDT
|
5-day change
|
1st Jan Change
|
1,102
JPY
|
+2.42%
|
|
+3.47%
|
+7.83%
|
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
Today
|
2024-07-03
|
Last |
1069 ¥
|
1056 ¥
|
1076 ¥
|
1102 ¥
|
1,102
¥
|
Volume |
4 600 |
21 200 |
11 900 |
14 700 |
14 700 |
Change |
+0.19%
|
-1.22%
|
+1.89%
|
+2.42%
|
+2.42%
|
Opening |
1,067.00 |
1,069.00 |
1,068.00 |
1,071.00 |
1,071
|
High |
1,075.00 |
1,080.00 |
1,081.00 |
1,115.00 |
1,115
|
Low |
1,067.00 |
1,056.00 |
1,060.00 |
1,068.00 |
1,068
|
Estimated daily volume
14 700
Avg. Volume 20 sessions
11 207
Avg. Volume 20 sessions JPY
12 350 114.00
Avg. Volume 20 sessions USD
76 447.21
Record volume 1
6 846 000
Record volume 2
3 744 000
Record volume 3
2 339 500
Capital turnover ratio
0.00
Capitalization (JPY)
9 883 393 053
Capitalization (USD)
61 178 203
Net sales (JPY)
31 914 000 000
Net sales (USD)
197 547 660
Sales / Employee (JPY)
71 395 973
Sales / Employee (USD)
441 941
Free-Float capitalization (JPY)
4 021 372 799
Free-Float capitalization (USD)
24 892 298
Average Daily Capital Traded
0.12%
Moving average 5 days
1 068.40
Moving average 20 days
1 056.50
Moving average 50 days
1 062.34
Moving average 100 days
1 121.50
Price spread / (MMA5) -3.05% Price spread / (MMA20) -4.13% Price spread / (MMA50) -3.60% Price spread / (MMA100) +1.77% 7a0426da86086a45015ee262.99bXQTzvFgeWgnV0coEHLBGbfiNPmWX7fUvVz0zBorg.r6C-NGmCJU7m6kFEENd-VHTMFFAKzRfPLTm993yi5YCU5I8pWrg7Q9PsAg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,102
|
200 |
14,700 |
01:59:30 |
1,093
|
100 |
14,500 |
01:59:03 |
1,104
|
100 |
14,400 |
01:59:03 |
1,103
|
300 |
14,300 |
01:59:01 |
1,099
|
200 |
14,000 |
01:56:02 |
1,094
|
100 |
13,800 |
01:44:26 |
1,100
|
100 |
13,700 |
01:39:45 |
1,099
|
100 |
13,600 |
01:29:19 |
1,100
|
200 |
13,500 |
01:19:57 |
1,098
|
100 |
13,300 |
More charts
|