SUMEET INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 INR | -4.84% |
|
-4.84% | -51.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | |
|---|---|
| Last | 2.36 ₹ |
| Volume | 1 510 200 |
| Change | +∞% |
| Opening | 2.36 |
| High | 2.36 |
| Low | 2.36 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.84% | ||
| 1 month | +11.85% | ||
| 3 months | -35.16% | ||
| 6 months | -43.81% | ||
| Current year | -51.34% | ||
| 1 year | -18.90% | ||
| 3 years | -48.13% | ||
| 5 years | -21.59% | ||
| 10 years | -81.09% |
Volumes
marketsDaily volume
1 510 200
Estimated daily volume
1 510 200
Avg. Volume 20 sessions
1 059 095
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
2 499 464.20
Avg. Volume 20 sessions USD
29 966.08
Record volume 1
5 656 810
Record volume 2
4 250 503
Record volume 3
3 713 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
244 457 086
Capitalization (USD)
2 930 796
Net sales (INR)
10 331 241 000
Net sales (USD)
123 861 248
Number of employees
614
Sales / Employee (INR)
16 826 125
Sales / Employee (USD)
201 728
Free-Float
75.54 %
Free-Float capitalization (INR)
238 115 865
Free-Float capitalization (USD)
2 854 771
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2.36
2.36
1 month
2.002.71
Current year
1.905.01
1 year
1.905.25
3 years
1.9014.43
5 years
1.2614.43
10 years
1.2636.08
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.22
Moving average 50 days
2.58
Moving average 100 days
3.10
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
51.38
RSI 14 days
48.73
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -4.84% | -51.34% | -18.90% | 2.93M | ||
| -1.82% | -1.31% | +12.52% | +12.35% | 5.17B | ||
| +0.53% | -2.90% | -0.33% | +25.04% | 4.98B | ||
| -5.37% | -4.46% | -5.84% | -22.81% | 3.47B | ||
| -3.50% | +1.47% | +3.63% | +79.06% | 2.18B | ||
| +2.52% | +2.23% | +15.82% | -17.38% | 1.77B | ||
| +0.29% | +1.61% | -2.11% | -35.79% | 1.46B | ||
| -0.28% | -1.05% | -0.56% | -23.07% | 1B | ||
| +5.41% | +5.41% | -7.47% | +14.25% | 995M | ||
| +2.70% | -2.38% | +25.27% | +14.64% | 778M | ||
| -0.32% | -1.25% | -26.74% | -24.64% | 444M | ||
| +0.61% | -8.38% | -15.90% | -19.21% | 392M | ||
| +4.25% | +1.62% | -26.27% | -36.05% | 350M | ||
| -0.19% | -11.04% | -9.03% | +13.67% | 265M | ||
| +0.31% | -0.86% | -19.43% | -21.16% | 259M | ||
| -2.08% | -3.09% | -26.18% | -1.63% | 253M | ||
| Average | -0.11% | -1.68% | -8.37% | -3.85% | ||
| Weighted average by Cap. | -0.84% | -1.63% | +1.93% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.34% | ||
| 2023 | -3.39% | ||
| 2022 | -47.21% | ||
| 2021 | +198.12% | ||
| 2020 | +81.25% | ||
| 2019 | -56.76% | ||
| 2018 | -82.24% | ||
| 2017 | -16.35% | ||
| 2016 | +147.11% | ||
| 2015 | -6.16% | ||
| 2014 | -39.84% | ||
| 2013 | +12.10% | ||
| 2012 | -5.19% | ||
| 2011 | -13.48% | ||
| 2010 | +45.82% | ||
| 2009 | +190.63% | ||
| 2008 | -69.40% | ||
| 2007 | +50.19% | ||
| 2006 | +115.43% | ||
| 2005 | -50.70% |
- Stock Market
- Equities
- SUMEETINDS Stock
- Quotes Sumeet Industries Limited
