SUMAVISION TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | -1.47% |
|
+10.85% | -17.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.43 ¥ | 4.42 ¥ | 4.58 ¥ | 4.77 ¥ | 4.7 ¥ |
| Volume | 34 995 480 | 29 371 970 | 38 947 420 | 43 761 550 | 36 304 640 |
| Change | +3.02% | -0.23% | +3.62% | +4.15% | -1.47% |
| Opening | 4.27 | 4.44 | 4.40 | 4.63 | 4.76 |
| High | 4.43 | 4.47 | 4.61 | 4.78 | 4.80 |
| Low | 4.27 | 4.35 | 4.38 | 4.62 | 4.65 |
Performance
| 1 day | -1.47% | ||
| 1 week | +10.85% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | +2.84% | ||
| 6 months | -14.23% | ||
| Current year | -17.40% | ||
| 1 year | -27.69% | ||
| 3 years | +21.45% | ||
| 5 years | -21.67% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
36 304 640
Avg. Volume 20 sessions
75 113 172
Avg. Volume 20 sessions CNY
353 031 908.40
Avg. Volume 20 sessions USD
48 763 944.48
Record volume 1
410 432 300
Record volume 2
366 536 900
Record volume 3
355 243 100
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
6 701 877 687
Capitalization (USD)
925 723 663
Net sales (CNY)
705 166 046
Net sales (USD)
97 403 881
Number of employees
656
Sales / Employee (CNY)
1 074 948
Sales / Employee (USD)
148 482
Free-Float
45.5 %
Free-Float capitalization (CNY)
3 055 400 712
Free-Float capitalization (USD)
422 039 445
Average Daily Capital Traded
5.27%
Highs and lows
1 week
4.27
4.80
1 month
4.105.77
Current year
3.355.77
1 year
3.357.32
3 years
3.3512.17
5 years
3.3512.17
10 years
2.8418.89
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.66
Moving average 50 days
4.92
Moving average 100 days
5.09
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
52.52
RSI 14 days
49.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +10.85% | -17.40% | -27.69% | 926M | ||
| +0.55% | -2.73% | -14.35% | +8.61% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.68% | -3.26% | -0.09% | +30.56% | 151B | ||
| -2.36% | -1.94% | +3.68% | +11.55% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.28% | +2.62% | +19.78% | +161.97% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.40% | +2.86% | -21.18% | +8.30% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.62% | -5.90% | -6.91% | +39.06% | 32.88B | ||
| +1.25% | -0.91% | -12.42% | +11.40% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.25% | -2.20% | -2.80% | +24.97% | ||
| Weighted average by Cap. | +0.27% | -3.33% | -2.21% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | +18.79% | ||
| 2022 | -45.75% | ||
| 2021 | +89.08% | ||
| 2020 | -21.11% | ||
| 2019 | +79.94% | ||
| 2018 | -21.85% | ||
| 2017 | -41.20% | ||
| 2016 | -40.92% | ||
| 2015 | +94.70% | ||
| 2014 | +25.82% | ||
| 2013 | +20.23% | ||
| 2012 | -0.04% | ||
| 2011 | -30.15% | ||
| 2010 | +13.48% |
- Stock Market
- Equities
- 300079 Stock
- Quotes Sumavision Technologies Co.,Ltd.
