SULTAN CENTER FOOD PRODUCTS COMPANY - K.S.C. (PUBLIC) Quotes Sultan Center Food Products Company - K.S.C. (Public)
Equities
SULTAN
KW0EQ0601116
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 KWD | -0.94% |
|
-4.55% | +16.67% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.11 KWD | 0.111 KWD | 0.111 KWD | 0.106 KWD | 0.105 KWD |
| Volume | 4 815 | 37 534 | 0 | 140 561 | 65 051 |
| Change | 0.00% | +0.91% | 0.00% | -4.50% | -0.94% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +1.94% | ||
| 3 months | +2.94% | ||
| 6 months | +5.00% | ||
| Current year | +16.67% | ||
| 1 year | -14.63% | ||
| 3 years | -40.68% | ||
| 5 years | -7.73% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
65 051
Avg. Volume 20 sessions
218 480
Avg. Volume 20 sessions KWD
22 940.40
Avg. Volume 20 sessions USD
74 627.19
Record volume 1
13 443 787
Record volume 2
13 443 787
Record volume 3
11 961 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
29 339 246
Capitalization (USD)
95 443 209
Net sales (KWD)
186 829 672
Net sales (USD)
607 773 738
Number of employees
10 504
Sales / Employee (KWD)
17 787
Sales / Employee (USD)
57 861
Free-Float
51.99 %
Free-Float capitalization (KWD)
15 798 595
Free-Float capitalization (USD)
51 394 253
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.090.12
1 year
0.080.15
3 years
0.080.27
5 years
0.070.27
10 years
0.050.27
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
45.05
RSI 14 days
49.33
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.55% | +16.67% | -14.63% | 95.44M | ||
| +1.25% | +2.14% | +15.36% | +19.83% | 489B | ||
| +0.13% | -0.13% | +21.00% | +12.35% | 39.92B | ||
| +0.44% | +2.00% | +3.66% | -1.25% | 37.75B | ||
| -0.63% | +2.34% | +20.44% | +26.29% | 34.45B | ||
| +0.64% | -0.63% | +8.63% | -9.76% | 29.01B | ||
| +2.01% | +2.70% | +4.75% | +7.53% | 26.6B | ||
| 0.00% | -2.86% | -16.91% | -20.01% | 24.96B | ||
| -0.79% | +3.40% | +13.88% | +6.98% | 18.29B | ||
| -0.15% | -0.52% | +3.17% | +18.67% | 18.04B | ||
| 0.00% | +1.30% | +4.02% | -9.34% | 14.19B | ||
| -1.23% | +3.68% | +14.73% | +35.01% | 12.78B | ||
| -0.27% | +3.02% | +5.77% | -5.78% | 11.92B | ||
| -0.10% | +0.98% | -10.43% | -1.01% | 11.89B | ||
| -0.37% | +2.08% | +0.20% | +11.74% | 10.78B | ||
| +0.36% | +0.36% | +2.04% | -3.34% | 8.83B | ||
| Average | +0.02% | +0.97% | +6.69% | +4.58% | ||
| Weighted average by Cap. | +0.82% | +1.73% | +12.26% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -17.43% | ||
| 2022 | -48.10% | ||
| 2021 | +110.00% | ||
| 2020 | -3.85% | ||
| 2019 | -1.52% | ||
| 2018 | -21.19% | ||
| 2017 | +17.54% | ||
| 2016 | -14.93% | ||
| 2015 | -27.17% | ||
| 2014 | -7.07% | ||
| 2013 | -2.94% | ||
| 2012 | -15.00% | ||
| 2011 | -34.07% | ||
| 2010 | -14.15% | ||
| 2009 | +6.00% | ||
| 2008 | -48.24% | ||
| 2007 | -11.14% | ||
| 2006 | -46.40% | ||
| 2005 | +1.72% | ||
| 2004 | +96.61% | ||
| 2003 | +212.88% | ||
| 2002 | +80.00% | ||
| 2001 | +64.18% | ||
| 2000 | -12.99% | ||
| 1999 | -24.51% | ||
| 1998 | -60.00% | ||
| 1997 | -68.12% |
- Stock Market
- Equities
- SULTAN Stock
- Quotes Sultan Center Food Products Company - K.S.C. (Public)