SUGIMURA WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | -1.50% |
|
+1.89% | +9.01% |
| 04-26 | Sugimura Warehouse Co., Ltd. announces an Equity Buyback for 50,000 shares, representing 0.31% for ¥30 million. | CI |
| 04-26 | Sugimura Warehouse Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 588 ¥ | 596 ¥ | 597 ¥ | 602 ¥ | 593 ¥ |
| Volume | 16 700 | 18 100 | 9 700 | 36 700 | 16 000 |
| Change | +1.03% | +1.36% | +0.17% | +0.84% | -1.50% |
| Opening | 584.00 | 588.00 | 596.00 | 597.00 | 603 |
| High | 593.00 | 599.00 | 598.00 | 603.00 | 604 |
| Low | 581.00 | 586.00 | 593.00 | 591.00 | 584 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.89% | ||
| Current month | +3.31% | ||
| 1 month | +0.34% | ||
| 3 months | +9.81% | ||
| 6 months | +6.65% | ||
| Current year | +9.01% | ||
| 1 year | -13.18% | ||
| 3 years | +14.48% | ||
| 5 years | -26.97% | ||
| 10 years | +160.09% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
23 908
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
14 177 444.00
Avg. Volume 20 sessions USD
91 643.00
Record volume 1
8 529 100
Record volume 2
5 688 100
Record volume 3
4 561 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 835 236 386
Capitalization (USD)
63 574 968
Net sales (JPY)
10 553 000 000
Net sales (USD)
68 214 592
Number of employees
362
Sales / Employee (JPY)
29 151 934
Sales / Employee (USD)
188 438
Free-Float
47.03 %
Free-Float capitalization (JPY)
4 644 743 025
Free-Float capitalization (USD)
30 023 619
Average Daily Capital Traded
0.14%
Highs and lows
1 week
581.00
604.00
1 month
565.00604.00
Current year
525.00619.00
1 year
521.00686.00
3 years
515.00995.00
5 years
337.00995.00
10 years
228.003 680.00
Indicators
Moving average 5 days
593.00
Moving average 20 days
587.65
Moving average 50 days
584.00
Moving average 100 days
566.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
62.80
RSI 14 days
58.27
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.89% | +9.01% | -13.18% | 63.57M | ||
| -0.99% | +1.43% | -16.86% | -17.28% | 279M | ||
| -2.28% | 0.00% | -5.73% | 0.00% | 257M | ||
| -0.43% | +0.26% | +3.24% | +7.50% | 141M | ||
| +2.51% | -2.39% | -46.03% | -51.77% | 126M | ||
| 0.00% | 0.00% | +16.96% | +154.07% | 61.41M | ||
| -0.52% | +0.35% | -1.53% | +13.52% | 57.54M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.39M | ||
| Average | -0.40% | +0.21% | -5.12% | +11.61% | ||
| Weighted average by Cap. | -0.70% | -0.36% | -9.62% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8836dcddedbc6745.D92IGIy_2JXz8r1iLxRe6CEr4rZhfh2eFXwHYwR3MFA.Sq_iXcfKlqCqhtIVHHlpolVJsOMyOl79W0k1UkUvaQhJqd5p44buoZK26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 593 | 700 | 16,000 |
| 01:59:51 | 593 | 200 | 15,300 |
| 01:56:55 | 593 | 100 | 15,100 |
| 01:55:25 | 593 | 100 | 15,000 |
| 01:52:20 | 590 | 100 | 14,900 |
| 01:51:28 | 592 | 100 | 14,800 |
| 01:46:28 | 592 | 100 | 14,700 |
| 01:41:28 | 592 | 100 | 14,600 |
| 01:39:29 | 589 | 200 | 14,500 |
| 01:36:27 | 589 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -12.26% | ||
| 2022 | -14.25% | ||
| 2021 | +40.94% | ||
| 2020 | -29.34% | ||
| 2019 | -0.68% | ||
| 2018 | -47.75% | ||
| 2017 | +364.78% | ||
| 2016 | -2.59% | ||
| 2015 | +14.44% | ||
| 2014 | +10.20% | ||
| 2013 | +41.62% | ||
| 2012 | +20.14% | ||
| 2011 | -5.26% | ||
| 2010 | -6.75% | ||
| 2009 | -14.21% | ||
| 2008 | -32.14% | ||
| 2007 | -15.15% | ||
| 2006 | -26.67% | ||
| 2005 | +30.43% | ||
| 2004 | 0.00% | ||
| 2003 | -0.29% | ||
| 2002 | -1.42% | ||
| 2001 | -19.50% | ||
| 2000 | -30.90% | ||
| 1999 | -8.55% | ||
| 1998 | -12.33% | ||
| 1997 | -15.38% | ||
| 1996 | -16.96% | ||
| 1995 | -9.68% | ||
| 1994 | -4.62% | ||
| 1993 | -4.03% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- 9307 Stock
- Quotes Sugimura Warehouse Co., Ltd.