SUEZ CANAL BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 EGP | 0.00% |
|
+2.78% | +20.55% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.28 £ | 12.96 £ | 13.32 £ | 13.32 £ | 13.32 £ |
| Volume | 38 288 | 74 825 | 42 124 | 19 461 | 11 117 |
| Change | +1.40% | +5.54% | +2.78% | 0.00% | 0.00% |
| Opening | 12.11 | 12.28 | 12.96 | 13.32 | 13.32 |
| High | 12.60 | 13.20 | 13.95 | 13.73 | 13.10 |
| Low | 11.91 | 12.27 | 13.03 | 12.91 | 12.70 |
Performance
| 1 week | +2.78% | ||
| Current month | +9.99% | ||
| 1 month | -4.93% | ||
| 3 months | -2.96% | ||
| 6 months | +37.63% | ||
| Current year | +20.55% | ||
| 1 year | +88.58% | ||
| 3 years | +206.71% | ||
| 5 years | +363.14% | ||
| 10 years | +586.60% |
Volumes
marketsDaily volume
11 117
Avg. Volume 20 sessions
38 838
Avg. Volume 20 sessions EGP
517 322.16
Avg. Volume 20 sessions USD
10 925.33
Record volume 1
12 082 174
Record volume 2
2 812 568
Record volume 3
2 583 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
6 667 043 847
Capitalization (USD)
140 801 299
Net sales (EGP)
5 132 312 000
Net sales (USD)
108 389 297
Number of employees
1 473
Sales / Employee (EGP)
3 484 258
Sales / Employee (USD)
73 584
Free-Float
6.9 %
Free-Float capitalization (EGP)
459 975 517
Free-Float capitalization (USD)
9 714 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.70
13.95
1 month
11.9114.78
Current year
11.0417.97
1 year
6.6217.97
3 years
3.8317.97
5 years
1.6717.97
10 years
1.2217.97
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.54
Moving average 50 days
14.24
Moving average 100 days
13.46
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
49.47
RSI 14 days
46.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | +20.55% | +88.58% | 141M | ||
| +5.90% | +10.23% | +25.25% | +21.22% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.3B | ||
| +0.48% | +0.06% | +4.01% | -3.99% | 48.51B | ||
| +4.75% | +7.30% | +31.79% | +11.75% | 46.16B | ||
| +1.30% | +2.05% | +10.86% | +47.27% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.44B | ||
| +0.32% | 0.00% | +8.62% | -12.01% | 24.19B | ||
| +0.26% | -1.52% | +4.01% | -9.53% | 22.15B | ||
| 0.00% | +1.22% | +4.97% | +13.97% | 17.71B | ||
| -0.18% | -0.18% | +22.96% | +12.53% | 16.31B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.15% | +1.66% | +15.38% | +32.09% | 15.21B | ||
| Average | +0.74% | +1.61% | +3.47% | +12.40% | ||
| Weighted average by Cap. | +2.03% | +2.07% | +8.59% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +82.55% | ||
| 2022 | +25.17% | ||
| 2021 | +16.80% | ||
| 2020 | +53.79% | ||
| 2019 | -9.05% | ||
| 2018 | -45.55% | ||
| 2017 | +186.11% | ||
| 2016 | +28.03% | ||
| 2015 | -33.63% | ||
| 2014 | 0.00% | ||
| 2013 | +5.47% | ||
| 2012 | +23.83% | ||
| 2011 | -52.34% | ||
| 2010 | +20.05% | ||
| 2009 | +6.55% | ||
| 2008 | -74.86% | ||
| 2007 | +113.78% | ||
| 2006 | -20.17% | ||
| 2005 | +92.24% | ||
| 2004 | -22.92% | ||
| 2003 | -14.02% | ||
| 2002 | +13.67% | ||
| 2001 | -16.10% | ||
| 2000 | -24.43% | ||
| 1999 | -71.20% | ||
| 1998 | -32.07% | ||
| 1997 | +114.79% | ||
| 1996 | +10.42% | ||
| 1995 | -2.04% |
- Stock Market
- Equities
- CANA Stock
- Quotes Suez Canal Bank (S.A.E)