SUDAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 INR | -4.12% |
|
+1.31% | +75.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 44.82 ₹ | 45.52 ₹ | 45.94 ₹ | 45.11 ₹ | 43.25 ₹ |
| Volume | 14 247 | 9 430 | 16 184 | 11 158 | 623 |
| Change | +4.99% | +1.56% | +0.92% | -1.81% | -4.12% |
| Opening | 44.82 | 44.82 | 46.79 | 48.00 | 45.11 |
| High | 44.82 | 46.99 | 46.79 | 48.00 | 45.75 |
| Low | 43.20 | 44.82 | 44.25 | 44.00 | 43.25 |
Performance
| 1 day | -4.12% | ||
| 1 week | +1.31% | ||
| Current month | +9.52% | ||
| 1 month | -2.46% | ||
| 3 months | -25.89% | ||
| 6 months | +118.21% | ||
| Current year | +75.88% | ||
| 1 year | +722.24% | ||
| 3 years | +578.96% | ||
| 5 years | +391.48% | ||
| 10 years | +154.41% |
Volumes
marketsDaily volume
623
Estimated daily volume
1 019
Avg. Volume 20 sessions
7 552
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
326 624.00
Avg. Volume 20 sessions USD
3 910.67
Record volume 1
628 611
Record volume 2
259 823
Record volume 3
244 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
377 782 427
Capitalization (USD)
4 523 189
Net sales (INR)
1 598 539 000
Net sales (USD)
19 139 307
Number of employees
118
Sales / Employee (INR)
13 546 941
Sales / Employee (USD)
162 198
Free-Float
24.63 %
Free-Float capitalization (INR)
93 039 318
Free-Float capitalization (USD)
1 113 960
Average Daily Capital Traded
0.09%
Highs and lows
1 week
43.20
48.00
1 month
35.7748.00
Current year
25.5063.26
1 year
4.4063.26
3 years
4.4063.26
5 years
1.9363.26
10 years
1.9363.26
Indicators
Moving average 5 days
44.82
Moving average 20 days
40.67
Moving average 50 days
41.44
Moving average 100 days
44.08
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
74.95
RSI 14 days
65.33
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +1.31% | +75.88% | +722.24% | 4.52M | ||
| +1.29% | +0.68% | +10.93% | +61.92% | 17.94B | ||
| -2.34% | -4.75% | +38.97% | +54.42% | 17.15B | ||
| -0.50% | -2.53% | -2.02% | -7.15% | 12.85B | ||
| -1.24% | -6.76% | +16.79% | +13.49% | 7.13B | ||
| +2.30% | +3.59% | +37.44% | +64.46% | 7.18B | ||
| +1.03% | +1.53% | +57.74% | +67.36% | 6.97B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.39% | +2.82% | +40.74% | +118.34% | 4.07B | ||
| -1.36% | -7.99% | +7.31% | -24.54% | 3.38B | ||
| -2.92% | -8.29% | +83.43% | +18.15% | 3.32B | ||
| +0.69% | +0.54% | +3.01% | +26.68% | 3B | ||
| -0.11% | +0.92% | +17.85% | +53.36% | 2.13B | ||
| +1.09% | -1.59% | -15.89% | +1.65% | 948M | ||
| -2.46% | -0.74% | +32.16% | +15.81% | 832M | ||
| -0.26% | +0.01% | +36.06% | +101.48% | 763M | ||
| Average | -0.50% | -0.02% | +27.53% | +80.48% | ||
| Weighted average by Cap. | -0.21% | -0.94% | +23.33% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc52f2b6332209434e239e6d65.WXVKqBvHSqpCoboKsefJYyofphW0Y4YgkU9YQCsbyXY.bzsymFL0I_gGw_c94NGZKE1p7nj3E8dG_hY3LB96mU9vESX-f7UokwbD2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:30 | 43.25 | 260 | 623 |
| 03:21:14 | 43.25 | 75 | 363 |
| 03:16:59 | 43.25 | 3 | 288 |
| 02:14:46 | 43.25 | 25 | 285 |
| 02:09:05 | 43.25 | 50 | 260 |
| 01:42:14 | 45.75 | 100 | 210 |
| 01:31:59 | 45.11 | 10 | 110 |
Monthly variations
Annual change
| 2024 | +83.45% | ||
| 2023 | +263.76% | ||
| 2022 | -35.25% | ||
| 2021 | +195.75% | ||
| 2020 | -59.89% | ||
| 2019 | +112.05% | ||
| 2018 | -63.66% | ||
| 2017 | +36.60% | ||
| 2016 | -20.38% | ||
| 2015 | -30.46% | ||
| 2014 | +31.42% | ||
| 2013 | -38.72% | ||
| 2012 | -3.35% | ||
| 2011 | -47.50% | ||
| 2010 | -20.28% | ||
| 2009 | +279.30% | ||
| 2008 | -47.10% | ||
| 2007 | +77.15% | ||
| 2006 | +20.63% | ||
| 2005 | -27.35% |
- Stock Market
- Equities
- SUDAI Stock
- Quotes Sudal Industries Limited
