SUBURBAN PROPANE PARTNERS, L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +0.68% |
|
+0.51% | +11.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.18 $ | 19.53 $ | 19.89 $ | 19.85 $ | 19.79 $ |
| Volume | 128 598 | 107 449 | 108 229 | 157 919 | 142 655 |
| Change | +2.49% | -3.22% | +1.84% | -0.20% | +0.68% |
| Opening | 19.69 | 20.22 | 19.52 | 19.82 | 19.97 |
| High | 20.24 | 20.22 | 20.17 | 20.08 | 20.07 |
| Low | 19.68 | 19.49 | 19.52 | 19.65 | 19.63 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.51% | ||
| Current month | +1.33% | ||
| 1 month | -6.16% | ||
| 3 months | -0.65% | ||
| 6 months | +11.43% | ||
| Current year | +11.43% | ||
| 1 year | +30.03% | ||
| 3 years | +32.82% | ||
| 5 years | -15.75% | ||
| 10 years | -55.16% |
Volumes
marketsDaily volume
142 655
Estimated daily volume
151 437
Avg. Volume 20 sessions
160 717
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 211 929.25
Record volume 1
14 009 732
Record volume 2
5 915 742
Record volume 3
4 894 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 270 800 255
Net sales (USD)
1 429 194 000
Number of employees
3 293
Sales / Employee (USD)
434 010
Free-Float
97.7 %
Free-Float capitalization (USD)
1 241 553 265
Average Daily Capital Traded
0.25%
Highs and lows
1 week
19.49
20.24
1 month
18.1021.44
Current year
16.4521.44
1 year
14.4222.33
3 years
13.8322.33
5 years
8.6424.89
10 years
8.6448.61
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.71
Moving average 50 days
20.26
Moving average 100 days
19.37
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
52.55
RSI 14 days
50.49
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.51% | +11.43% | +30.03% | 1.27B | ||
| -2.22% | -1.78% | +10.95% | +17.49% | 238B | ||
| -1.05% | -2.74% | +9.49% | +4.78% | 106B | ||
| +1.30% | -1.89% | +14.43% | -9.48% | 99.79B | ||
| -0.39% | -8.21% | +22.74% | +65.44% | 64.46B | ||
| -0.23% | -5.28% | +7.72% | +49.47% | 60.99B | ||
| -0.22% | -5.41% | +20.64% | +46.49% | 51.45B | ||
| +0.06% | -3.42% | +23.56% | +49.89% | 36.45B | ||
| -1.53% | +0.32% | +31.50% | +107.85% | 28.61B | ||
| +0.14% | -0.42% | -11.15% | -16.63% | 21.02B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.75B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.24B | ||
| -0.76% | +4.38% | +39.76% | +74.43% | 16.5B | ||
| -0.48% | +0.18% | +25.75% | +45.57% | 13.61B | ||
| +1.53% | -1.09% | +21.26% | +37.57% | 13.33B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.81B | ||
| Average | -0.23% | -1.98% | +12.31% | +27.97% | ||
| Weighted average by Cap. | -0.77% | -2.38% | +12.94% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482297328b8f23524fc8a6e8ebe.GijPbvHMtoXeikDzF37iFNpk2oypH19vG4ElF42wUfg.W062GMSF-LbuxQSDSDKgZJQC7P3iazEGTeNsfcb1ZKI3cKRdi5-bz7mnMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:10 | 19.79 | 100 | 126,649 |
| 15:34:58 | 19.78 | 225 | 126,549 |
| 15:34:55 | 19.75 | 100 | 126,324 |
| 15:34:55 | 19.78 | 200 | 126,224 |
| 15:34:55 | 19.78 | 225 | 126,024 |
| 15:34:55 | 19.75 | 100 | 125,799 |
| 15:34:55 | 19.75 | 110 | 125,699 |
| 15:34:55 | 19.78 | 225 | 125,589 |
| 15:34:55 | 19.75 | 100 | 125,364 |
| 15:33:12 | 19.78 | 100 | 125,264 |
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | +17.00% | ||
| 2022 | +3.62% | ||
| 2021 | -1.41% | ||
| 2020 | -31.99% | ||
| 2019 | +13.39% | ||
| 2018 | -20.44% | ||
| 2017 | -19.43% | ||
| 2016 | +23.65% | ||
| 2015 | -43.77% | ||
| 2014 | -7.83% | ||
| 2013 | +20.69% | ||
| 2012 | -18.38% | ||
| 2011 | -15.12% | ||
| 2010 | +19.14% | ||
| 2009 | +32.81% | ||
| 2008 | -12.47% | ||
| 2007 | +6.55% | ||
| 2006 | +45.02% | ||
| 2005 | -24.60% | ||
| 2004 | +8.79% | ||
| 2003 | +12.66% | ||
| 2002 | +8.33% | ||
| 2001 | +19.68% | ||
| 2000 | +25.90% | ||
| 1999 | -7.33% | ||
| 1998 | +2.39% | ||
| 1997 | -2.33% | ||
| 1996 | -8.54% |
- Stock Market
- Equities
- SPH Stock
- Quotes Suburban Propane Partners, L.P.
