SUBLIME CHINA INFORMATION CO., LTD. Quotes Sublime China Information Co., Ltd.
Equities
301299
CNE1000065V9
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.18 CNY | +1.27% |
|
+3.35% | -20.20% |
| 04-26 | Sublime China Information Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Sublime China Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47.23 ¥ | 46.34 ¥ | 46.3 ¥ | 46.59 ¥ | 47.18 ¥ |
| Volume | 1 337 600 | 971 533 | 1 014 900 | 839 200 | 1 248 934 |
| Change | +3.46% | -1.88% | -0.09% | +0.63% | +1.27% |
| Opening | 45.90 | 46.41 | 46.42 | 46.34 | 46.56 |
| High | 47.23 | 47.19 | 47.20 | 46.79 | 47.57 |
| Low | 45.82 | 45.81 | 45.87 | 45.32 | 46.06 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.35% | ||
| 1 month | +0.17% | ||
| 3 months | -2.32% | ||
| 6 months | -27.97% | ||
| Current year | -20.20% | ||
| 1 year | -8.65% |
Volumes
marketsDaily volume
1 248 934
Avg. Volume 20 sessions
1 883 278
Avg. Volume 20 sessions CNY
88 853 056.04
Avg. Volume 20 sessions USD
12 270 784.75
Record volume 1
11 251 530
Record volume 2
10 092 190
Record volume 3
9 835 773
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 830 379 705
Capitalization (USD)
390 881 098
Net sales (CNY)
283 550 611
Net sales (USD)
39 158 906
Number of employees
1 180
Sales / Employee (CNY)
240 297
Sales / Employee (USD)
33 186
Free-Float
33.69 %
Free-Float capitalization (CNY)
953 619 880
Free-Float capitalization (USD)
131 696 813
Average Daily Capital Traded
3.14%
Highs and lows
1 week
45.32
47.57
1 month
45.3254.23
Current year
28.2559.40
1 year
28.25109.49
3 years
28.25109.49
5 years
28.25109.49
10 years
28.25109.49
Indicators
Moving average 5 days
46.73
Moving average 20 days
47.65
Moving average 50 days
45.43
Moving average 100 days
46.16
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
52.24
RSI 14 days
52.45
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.35% | -20.20% | -8.65% | 391M | ||
| +1.15% | -2.43% | +21.07% | +36.26% | 77.46B | ||
| +1.16% | +0.44% | -12.46% | +3.43% | 39.23B | ||
| +0.24% | -3.44% | +13.48% | +31.58% | 37.74B | ||
| +0.78% | -3.60% | -6.43% | +8.30% | 28.6B | ||
| -0.29% | -7.29% | -15.26% | +1.37% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -3.41% | 13.97B | ||
| +1.80% | -0.60% | +8.82% | +19.77% | 10.44B | ||
| +1.27% | -4.39% | -18.03% | -9.95% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -28.84% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -25.80% | 2.32B | ||
| -0.90% | -3.51% | +12.24% | +20.88% | 2.26B | ||
| -0.57% | -3.83% | +14.84% | -4.61% | 1.99B | ||
| -0.35% | -3.41% | +4.94% | -17.40% | 855M | ||
| +0.72% | +2.94% | -0.71% | -0.71% | 687M | ||
| +3.09% | -0.72% | +16.26% | +3.77% | 469M | ||
| Average | +0.55% | -2.47% | +0.24% | +1.62% | ||
| Weighted average by Cap. | +0.75% | -2.72% | +5.30% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | +18.48% | ||
| 2022 | +2.49% |
- Stock Market
- Equities
- 301299 Stock
- Quotes Sublime China Information Co., Ltd.
