STUDIO MIR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,085 KRW | -0.85% |
|
-8.51% | -15.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4350 ₩ | 4265 ₩ | 4180 ₩ | 4120 ₩ | 4085 ₩ |
| Volume | 470 741 | 268 211 | 203 537 | 145 917 | 211 768 |
| Change | -2.58% | -1.95% | -1.99% | -1.44% | -0.85% |
| Opening | 4,595.00 | 4,350.00 | 4,265.00 | 4,160.00 | 4,095.00 |
| High | 4,595.00 | 4,375.00 | 4,280.00 | 4,225.00 | 4,140.00 |
| Low | 4,225.00 | 4,205.00 | 4,150.00 | 4,115.00 | 4,025.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -8.51% | ||
| 1 month | -24.63% | ||
| 3 months | -34.64% | ||
| 6 months | +9.18% | ||
| Current year | -15.48% | ||
| 1 year | -29.16% |
Volumes
marketsDaily volume
211 768
Avg. Volume 20 sessions
623 471
Avg. Volume 20 sessions KRW
2 546 879 035.00
Avg. Volume 20 sessions USD
1 843 940.42
Record volume 1
19 497 881
Record volume 2
15 022 349
Record volume 3
12 010 750
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
130 879 157 459
Capitalization (USD)
94 756 510
Net sales (KRW)
23 161 814 200
Net sales (USD)
16 769 153
Number of employees
186
Sales / Employee (KRW)
124 525 883
Sales / Employee (USD)
90 157
Free-Float
29.65 %
Free-Float capitalization (KRW)
39 562 955 019
Free-Float capitalization (USD)
28 643 579
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4 025.00
4 595.00
1 month
4 025.005 930.00
Current year
4 025.0012 500.00
1 year
2 875.0012 500.00
3 years
2 875.0012 500.00
5 years
2 875.0012 500.00
10 years
2 875.0012 500.00
Indicators
Moving average 5 days
4 200.00
Moving average 20 days
4 917.75
Moving average 50 days
5 976.37
Moving average 100 days
5 862.77
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+20.39%
Price spread / (MMA50)
+46.30%
Price spread / (MMA100)
+43.52%
STIM
RSI 9 days
22.00
RSI 14 days
30.51
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -8.51% | -15.48% | -29.16% | 94.76M | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| Average | +0.90% | -0.88% | -3.94% | +1.59% | ||
| Weighted average by Cap. | +0.73% | -0.67% | +0.85% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A408900 Stock
- Quotes Studio Mir Co., LTD
