Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215 GBX | +0.47% | +1.90% | -0.92% |
03-28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
03-27 | STS Global, Troy Income & Growth Trust Seal GBP118 Million Assets Combination | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 216 p | 217 p | 214 p | 215 p |
Volume | 141 411 | 584 682 | 356 522 | 227 619 |
Change | -0.92% | +0.46% | -1.38% | +0.47% |
Opening | 216.00 | 217.00 | 216.00 | 217.00 |
High | 219.04 | 219.00 | 216.36 | 217.04 |
Low | 215.00 | 216.50 | 214.00 | 215.00 |
Performance
1 day | +0.47% | ||
1 week | +1.90% | ||
Current month | -2.27% | ||
1 month | -0.92% | ||
3 months | -2.49% | ||
6 months | +1.42% | ||
Current year | -0.92% | ||
1 year | -3.15% | ||
3 years | +2.87% | ||
5 years | +22.33% | ||
10 years | +48.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +1.90% | -0.92% | -3.15% | 369M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.55% | +2.56% | +4.59% | +15.27% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.61% | +20.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:25 | 215 | 7,501 | 215,119 |
11:23:50 | 215 | 37 | 207,618 |
11:23:50 | 217 | 11 | 207,581 |
10:50:29 | 216 | 40,000 | 207,570 |
10:28:38 | 215.8 | 7,000 | 167,570 |
10:27:25 | 215.8 | 6,818 | 160,570 |
10:25:36 | 215.8 | 10,921 | 153,752 |
10:15:59 | 215.8 | 260 | 142,831 |
09:54:23 | 217 | 1,200 | 142,571 |
Monthly variations
Annual change
2024 | -0.92% | ||
2023 | -3.56% | ||
2022 | -3.02% | ||
2021 | +12.35% | ||
2020 | -0.24% | ||
2019 | +34.85% | ||
2018 | -11.27% | ||
2017 | +3.13% | ||
2016 | +30.42% | ||
2015 | -9.18% | ||
2014 | -2.50% | ||
2013 | +15.62% | ||
2012 | +10.44% | ||
2011 | +5.81% | ||
2010 | +15.59% | ||
2009 | +12.05% | ||
2008 | -34.65% | ||
2007 | -9.61% | ||
2006 | +21.12% | ||
2005 | +18.37% | ||
2004 | +6.81% | ||
2003 | +13.27% | ||
2002 | -30.77% | ||
2001 | -8.95% | ||
2000 | -2.28% | ||
1999 | +16.89% | ||
1998 | -2.60% | ||
1997 | +18.77% | ||
1996 | +5.14% | ||
1995 | +11.45% | ||
1994 | -17.82% | ||
1993 | +32.03% | ||
1992 | +6.99% |
- Stock Market
- Equities
- STS Stock
- Quotes STS Global Income & Growth Trust plc