STRYVE FOODS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -5.56% |
|
+14.09% | -34.62% |
| 04-09 | Stryve Foods, Inc Issues Aggregate of $1.6 Million in Principal Amount of Unsecured Promissory Notes | CI |
| 04-03 | Stryve Foods, Inc. announced that it has received $1.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.68 $ | 1.77 $ | 1.8 $ | 1.7 $ |
| Volume | 26 788 | 33 985 | 19 269 | 10 953 | 4 372 |
| Change | +4.03% | +8.39% | +5.36% | +1.69% | -5.56% |
| Opening | 1.48 | 1.62 | 1.70 | 1.79 | 1.795 |
| High | 1.62 | 1.74 | 1.82 | 1.84 | 1.84 |
| Low | 1.46 | 1.50 | 1.61 | 1.76 | 1.68 |
Performance
| 1 day | -5.56% | ||
| 1 week | +14.09% | ||
| Current month | +13.33% | ||
| 1 month | +30.77% | ||
| 3 months | +15.25% | ||
| 6 months | -34.87% | ||
| Current year | -34.62% | ||
| 1 year | -73.94% | ||
| 3 years | -98.89% | ||
| 5 years | -98.85% |
Volumes
marketsDaily volume
4 372
Estimated daily volume
8 499
Avg. Volume 20 sessions
24 837
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
42 222.90
Record volume 1
2 915 160
Record volume 2
382 873
Record volume 3
343 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 226 287
Net sales (USD)
17 710 000
Number of employees
86
Sales / Employee (USD)
205 930
Free-Float
64.03 %
Free-Float capitalization (USD)
3 787 635
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.46
1.84
1 month
1.161.84
Current year
1.042.72
1 year
1.0412.75
3 years
1.04160.50
5 years
1.04210.00
10 years
1.04210.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.43
Moving average 50 days
1.33
Moving average 100 days
1.60
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-16.09%
Price spread / (MMA50)
-21.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
80.30
RSI 14 days
72.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +14.09% | -34.62% | -73.94% | 5.23M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
| +1.05% | +1.59% | -1.97% | -8.85% | 94.16B | ||
| +1.20% | -0.74% | -2.43% | -11.31% | 43.36B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
| +2.12% | +3.44% | +9.81% | -25.31% | 40.46B | ||
| +0.19% | +0.72% | +8.09% | -21.39% | 39.67B | ||
| -0.18% | +5.31% | -13.72% | -16.52% | 30.87B | ||
| +0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| -0.06% | +1.60% | +9.96% | -12.86% | 21.06B | ||
| +0.88% | +0.66% | +11.01% | -14.68% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| -0.53% | +3.51% | +3.72% | +16.87% | 14.92B | ||
| Average | +0.41% | +2.13% | +0.39% | -8.22% | ||
| Weighted average by Cap. | +0.86% | +1.07% | +0.33% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21087ac33ca58215dc2.E5-DdLltqPctFR1IV8128Vby0nJgk_EQapLMoMQJNos.Yq2uM_Yl-6NAT3Z4Y4gXhziXkUQN9595XOaq9rx8B-Yj5dMO8QXLsB8teg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:17 | 1.7 | 900 | 3,808 |
| 12:26:46 | 1.68 | 500 | 2,908 |
| 12:17:52 | 1.75 | 108 | 2,408 |
| 12:17:52 | 1.75 | 100 | 2,300 |
| 12:17:52 | 1.75 | 100 | 2,200 |
| 12:17:52 | 1.75 | 100 | 2,100 |
| 12:17:52 | 1.76 | 100 | 2,000 |
| 12:17:52 | 1.76 | 100 | 1,900 |
| 12:17:52 | 1.76 | 100 | 1,800 |
| 12:17:52 | 1.76 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -76.21% | ||
| 2022 | -81.55% | ||
| 2021 | -62.95% | ||
| 2020 | +5.02% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- SNAX Stock
- Quotes Stryve Foods, Inc.