STRONG H MACHINERY TECHNOLOGY (CAYMAN) INCORPORATION Quotes Strong H Machinery Technology (Cayman) Incorporation
Equities
4560
KYG853531039
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 TWD | +0.13% |
|
-0.53% | +1.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 37.25 NT$ | 37.2 NT$ | 37 NT$ | 37.15 NT$ | 37.2 NT$ | 37.2 NT$ |
| Volume | 214 297 | 87 000 | 111 768 | 71 250 | 71 100 | 71 100 |
| Change | -0.53% | -0.13% | -0.54% | +0.41% | +0.13% | +0.13% |
| Opening | 37.45 | 37.25 | 37.25 | 37.35 | 37.35 | 37.35 |
| High | 37.60 | 37.25 | 37.25 | 37.35 | 37.35 | 37.35 |
| Low | 37.10 | 36.95 | 36.95 | 37.05 | 37.10 | 37.1 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.53% | ||
| Current month | -0.67% | ||
| 1 month | -0.80% | ||
| 3 months | +0.68% | ||
| 6 months | +1.09% | ||
| Current year | +1.36% | ||
| 1 year | -5.58% | ||
| 3 years | -11.22% | ||
| 5 years | -31.11% |
Volumes
marketsDaily volume
71 100
Avg. Volume 20 sessions
109 095
Avg. Volume 20 sessions TWD
4 058 334.00
Avg. Volume 20 sessions USD
125 240.19
Record volume 1
7 459 000
Record volume 2
5 491 000
Record volume 3
4 126 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 536 025 502
Capitalization (USD)
78 261 747
Net sales (TWD)
1 760 939 000
Net sales (USD)
54 342 578
Free-Float
17.98 %
Free-Float capitalization (TWD)
456 102 644
Free-Float capitalization (USD)
14 075 328
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.95
37.60
1 month
36.6538.00
Current year
35.5538.20
1 year
34.6539.70
3 years
34.6545.00
5 years
34.6556.20
10 years
34.6586.30
Indicators
Moving average 5 days
37.16
Moving average 20 days
37.26
Moving average 50 days
37.31
Moving average 100 days
36.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
47.60
RSI 14 days
48.37
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.53% | +1.36% | -5.58% | 78.26M | ||
| -0.09% | -3.66% | -14.40% | -3.07% | 12.97B | ||
| +0.63% | +3.62% | +6.62% | -6.70% | 5.28B | ||
| -1.04% | +0.63% | +23.71% | +32.93% | 4.93B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.83B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.24B | ||
| -1.48% | -4.37% | -24.84% | -40.06% | 4.19B | ||
| -1.30% | -0.94% | +37.38% | +3.75% | 3.73B | ||
| -2.58% | -4.83% | -2.89% | +25.53% | 3.28B | ||
| -1.71% | -2.83% | -4.99% | +26.05% | 3.17B | ||
| -1.68% | -3.53% | -13.85% | -7.93% | 2.69B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.67B | ||
| +0.07% | -3.77% | +82.57% | +47.72% | 2.11B | ||
| -1.50% | +1.72% | +15.38% | +36.96% | 2.06B | ||
| -0.35% | -4.19% | -14.79% | -37.00% | 1.96B | ||
| -0.51% | -4.52% | +1.41% | +9.79% | 1.92B | ||
| Average | -0.94% | -0.43% | +5.97% | +5.79% | ||
| Weighted average by Cap. | -0.85% | -0.33% | +2.01% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -5.17% | ||
| 2022 | -8.29% | ||
| 2021 | -5.80% | ||
| 2020 | -13.68% | ||
| 2019 | +3.80% | ||
| 2018 | +4.60% | ||
| 2017 | +3.96% | ||
| 2016 | +0.68% |
- Stock Market
- Equities
- 4560 Stock
- Quotes Strong H Machinery Technology (Cayman) Incorporation
