STRONG GLOBAL ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -2.29% |
|
-8.06% | +6.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.84 $ | 1.75 $ | 1.71 $ |
| Volume | 90 363 | 95 629 | 20 332 | 24 186 |
| Change | -1.22% | +6.36% | -4.89% | -2.29% |
| Opening | 1.70 | 1.87 | 1.74 | 1.76 |
| High | 1.95 | 1.92 | 1.94 | 1.85 |
| Low | 1.64 | 1.63 | 1.67 | 1.66 |
Performance
| 1 day | -2.29% | ||
| 1 week | -8.06% | ||
| Current month | -1.16% | ||
| 1 month | +49.99% | ||
| 3 months | +29.55% | ||
| 6 months | +17.12% | ||
| Current year | +6.97% | ||
| 1 year | -47.38% |
Volumes
marketsDaily volume
24 186
Estimated daily volume
24 186
Avg. Volume 20 sessions
122 229
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
209 011.59
Record volume 1
74 918 682
Record volume 2
1 540 111
Record volume 3
1 404 980
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
13 513 859
Net sales (USD)
42 616 000
Number of employees
199
Sales / Employee (USD)
214 151
Free-Float
21.77 %
Free-Float capitalization (USD)
2 933 110
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1.63
1.95
1 month
1.252.45
Current year
1.023.25
1 year
1.023.75
3 years
1.024.35
5 years
1.024.35
10 years
1.024.35
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.71
Moving average 50 days
1.46
Moving average 100 days
1.37
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
53.09
RSI 14 days
53.48
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -8.06% | +6.97% | -47.38% | 13.51M | ||
| +1.53% | +2.19% | -18.82% | +1.75% | 9.61B | ||
| +2.99% | +2.99% | +31.03% | +30.72% | 1.92B | ||
| -1.04% | -1.15% | +61.09% | +136.09% | 1.15B | ||
| -3.74% | -7.79% | +73.48% | +253.83% | 1.17B | ||
| +0.55% | +3.02% | -39.48% | -57.70% | 1.14B | ||
| +0.28% | +6.56% | -31.61% | -16.39% | 1.12B | ||
| +5.21% | +6.83% | +40.17% | +127.70% | 1.07B | ||
| -1.89% | -2.60% | -33.44% | -26.45% | 904M | ||
| +0.22% | +2.38% | -15.55% | -11.35% | 636M | ||
| +1.20% | +0.75% | -4.13% | +0.75% | 581M | ||
| -2.11% | -2.23% | -35.83% | -12.83% | 553M | ||
| +2.52% | +1.67% | +131.06% | +199.75% | 542M | ||
| +7.65% | +0.55% | -17.57% | +14.38% | 516M | ||
| -2.42% | -4.63% | -12.67% | -31.82% | 414M | ||
| -2.79% | -7.76% | -35.19% | -28.06% | 399M | ||
| Average | +0.38% | -0.60% | +6.22% | +33.31% | ||
| Weighted average by Cap. | +1.05% | +1.79% | -1.01% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5092ed1fc281b7f203a70e2751e0d.fIeN8Oog75nVdVKnce7sAWzgpPK6tUvZZ6xrvL6F9QI.H-a4spNy39qRNxDPAILVQiSpyZjR0HK1FvtY9OTvu2w34MW2sna37aYsBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:48 | 1.71 | 100 | 15,468 |
| 15:42:08 | 1.71 | 200 | 15,368 |
| 15:35:19 | 1.68 | 500 | 15,168 |
| 14:46:21 | 1.68 | 800 | 14,668 |
| 14:46:21 | 1.68 | 600 | 13,868 |
| 14:36:14 | 1.68 | 100 | 13,268 |
| 14:18:32 | 1.68 | 736 | 13,168 |
| 14:10:35 | 1.68 | 100 | 12,432 |
| 13:55:07 | 1.67 | 100 | 12,332 |
| 13:21:58 | 1.69 | 100 | 12,232 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -56.91% |
- Stock Market
- Equities
- SGE Stock
- Quotes Strong Global Entertainment, Inc.
