STRÖER SE & CO. KGAA |
Market Closed -
Other stock markets
|
Pre-market 02:50:28 | |||
| 59.9 EUR | -0.58% |
|
60.25 | +0.58% |
| 04-26 | STRÖER : UBS gives a Buy rating | ZD |
| 04-26 | STRÖER : Buy rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.65 € | 60.75 € | 60.25 € | 59.9 € |
| Volume | 42 110 | 35 656 | 33 758 | 47 816 |
| Change | +0.75% | +0.16% | -0.82% | -0.58% |
| Opening | 60.35 | 60.80 | 60.85 | 60.50 |
| High | 61.20 | 60.80 | 60.85 | 60.50 |
| Low | 60.25 | 60.15 | 60.00 | 59.25 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.22% | ||
| Current month | +6.21% | ||
| 1 month | +6.21% | ||
| 3 months | +8.42% | ||
| 6 months | +37.83% | ||
| Current year | +11.44% | ||
| 1 year | +20.47% | ||
| 3 years | -15.40% | ||
| 5 years | -2.76% | ||
| 10 years | +371.47% |
Volumes
marketsDaily volume
47 816
Estimated daily volume
47 816
Avg. Volume 20 sessions
48 363
Daily volume ratio
0.99
Avg. Volume 20 sessions
2 896 943.70
Avg. Volume 20 sessions USD
3 105 233.95
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 328 345 428
Capitalization (USD)
3 567 653 464
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 051 938 170
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
178 367
Free-Float
54.94 %
Free-Float capitalization (EUR)
1 825 684 151
Free-Float capitalization (USD)
1 956 950 841
Average Daily Capital Traded
0.09%
Highs and lows
1 week
59.25
61.20
1 month
54.4561.20
Current year
50.5561.20
1 year
41.0861.20
3 years
34.4476.05
5 years
34.4482.50
10 years
12.0382.50
Indicators
Moving average 5 days
60.35
Moving average 20 days
57.62
Moving average 50 days
55.29
Moving average 100 days
54.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
72.42
RSI 14 days
70.79
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.22% | +11.44% | +20.47% | 3.57B | ||
| +0.19% | -2.89% | -10.71% | +70.25% | 2.87B | ||
| 0.00% | +4.97% | -4.52% | +3.68% | 979M | ||
| +1.83% | +1.83% | +21.86% | +13.20% | 730M | ||
| +2.58% | +7.57% | -29.47% | -47.01% | 540M | ||
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| -1.25% | -2.46% | +11.37% | +9.00% | 473M | ||
| -0.21% | -2.24% | -2.83% | +210.42% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
| +1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
| Average | -0.83% | +2.62% | -4.73% | +15.16% | ||
| Weighted average by Cap. | +0.30% | +1.20% | +0.09% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ab4ef736ebb.TFqqLq22PwveO3BLdsFeTRizkV0PklwK7aDO6lBQCcY.NTDkGJXcb2PmDjU9H4sGFS3wxi5M1GlVitmrnx83Z5J-PO0d-vVOOJMPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 59.9 | 21,060 | 47,816 |
| 11:29:35 | 60.05 | 1 | 26,756 |
| 11:28:54 | 60.05 | 2 | 26,755 |
| 11:27:33 | 60.05 | 80 | 26,753 |
| 11:27:33 | 60.05 | 420 | 26,673 |
| 11:26:31 | 60.1 | 78 | 26,253 |
| 11:26:31 | 60.1 | 46 | 26,175 |
| 11:26:31 | 60.1 | 100 | 26,129 |
| 11:26:31 | 60.1 | 50 | 26,029 |
| 11:24:31 | 60.15 | 77 | 25,979 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
