STRIP TINNING HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 GBX | -3.51% |
|
-3.51% | +29.41% |
| 06-06 | AIM WINNERS & LOSERS: Strip Tinning wins GBP43.0 million contract | AN |
| 06-06 | Strip Tinning receives "major" battery tech contract in Germany | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 57 p | 57 p | 57 p | 57 p | 55 p |
| Volume | 10 000 | 9 961 | 11 564 | 0 | 701 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.51% |
| Opening | 57.00 | 57.00 | 57.00 | 57.00 | 57 |
| High | 55.56 | 58.00 | 58.00 | 57.00 | 55 |
| Low | 55.56 | 55.08 | 55.08 | 57.00 | 55 |
Performance
| 1 day | -3.51% | ||
| 1 week | -3.51% | ||
| Current month | +19.57% | ||
| 1 month | +19.57% | ||
| 3 months | +54.93% | ||
| 6 months | +29.41% | ||
| Current year | +29.41% | ||
| 1 year | -8.33% |
Volumes
marketsDaily volume
701
Estimated daily volume
746
Avg. Volume 20 sessions
68 080
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3 744 400.00
Avg. Volume 20 sessions USD
3 744 400.00
Record volume 1
935 000
Record volume 2
665 129
Record volume 3
386 878
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 236 264
Capitalization (USD)
12 932 394
Net sales (GBP)
10 826 000
Net sales (USD)
13 677 460
Number of employees
137
Sales / Employee (GBP)
79 022
Sales / Employee (USD)
99 835
Free-Float
42.76 %
Free-Float capitalization (GBX)
4 456 277
Free-Float capitalization (USD)
5 630 015
Average Daily Capital Traded
36.58%
Highs and lows
1 week
55.00
58.00
1 month
44.0484.00
Current year
31.0084.00
1 year
31.0084.00
3 years
31.00200.00
5 years
31.00200.00
10 years
31.00200.00
Indicators
Moving average 5 days
57.00
Moving average 20 days
56.65
Moving average 50 days
48.41
Moving average 100 days
43.67
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
49.62
RSI 14 days
55.29
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -3.51% | +29.41% | -8.33% | 12.93M | ||
| +0.98% | -0.65% | +14.53% | -16.86% | 113B | ||
| -0.60% | -1.63% | -22.57% | -41.21% | 55.68B | ||
| +2.54% | +4.03% | +45.94% | +82.14% | 22.7B | ||
| -2.96% | -0.92% | -20.02% | -44.73% | 17.56B | ||
| -2.41% | -8.45% | -36.77% | -30.76% | 12.59B | ||
| +1.06% | -2.40% | -0.59% | -28.89% | 11.49B | ||
| -0.27% | +3.41% | +6.43% | -5.70% | 4.92B | ||
| -1.68% | -7.06% | -9.95% | -29.14% | 4.69B | ||
| -0.77% | -4.84% | +0.35% | -1.19% | 4.09B | ||
| -2.28% | -5.54% | +1.63% | -5.06% | 3.77B | ||
| +1.26% | +21.56% | +104.28% | +162.74% | 3.61B | ||
| +1.78% | -6.29% | -12.00% | -30.20% | 3.23B | ||
| -3.66% | +32.94% | +26.68% | +20.88% | 2.76B | ||
| +0.46% | +4.16% | +4.29% | +32.33% | 2.48B | ||
| -3.40% | -9.03% | -9.32% | -29.36% | 2.38B | ||
| Average | -0.84% | +1.23% | +7.64% | +1.67% | ||
| Weighted average by Cap. | +0.14% | -0.64% | +3.76% | -13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065ecaff16003549bbb471d.lsCNWNkKwx40FLbBrLS6uj_KOTsatPAP7iyix2gWFVw.-7DYH455p1xyce6Vz4Xj2U2ZDXRXxMdE3FjSsjd1OCX_8_c6oVmgKmdM8w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.12% | ||
| 2023 | -34.62% | ||
| 2022 | -64.86% |
- Stock Market
- Equities
- STG Stock
- Quotes Strip Tinning Holdings plc
