STRIP TINNING HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.75 GBX | +2.00% |
|
+30.10% | +50.00% |
| 06-06 | AIM WINNERS & LOSERS: Strip Tinning wins GBP43.0 million contract | AN |
| 06-06 | Strip Tinning receives "major" battery tech contract in Germany | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 51 p | 70 p | 67.5 p | 62.5 p | 63.75 p |
| Volume | 19 521 | 665 129 | 170 889 | 47 348 | 2 363 |
| Change | +4.08% | +37.25% | -3.57% | -7.41% | +2.00% |
| Opening | 49.00 | 62.50 | 67.50 | 67.50 | 62.5 |
| High | 52.50 | 84.00 | 70.00 | 70.00 | 63.75 |
| Low | 50.00 | 62.00 | 65.00 | 60.00 | 60.75 |
Performance
| 1 day | +2.00% | ||
| 1 week | +30.10% | ||
| Current month | +38.59% | ||
| 1 month | +38.59% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +70.00% |
Volumes
marketsDaily volume
2 363
Estimated daily volume
14 084
Avg. Volume 20 sessions
142 512
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
9 085 140.00
Avg. Volume 20 sessions USD
9 085 140.00
Record volume 1
935 000
Record volume 2
665 129
Record volume 3
386 878
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
11 191 216
Capitalization (USD)
14 238 360
Net sales (GBP)
10 826 000
Net sales (USD)
13 773 703
Number of employees
137
Sales / Employee (GBP)
79 022
Sales / Employee (USD)
100 538
Free-Float
42.76 %
Free-Float capitalization (GBX)
4 872 007
Free-Float capitalization (USD)
6 198 557
Average Daily Capital Traded
81.18%
Highs and lows
1 week
50.00
84.00
1 month
44.0484.00
Current year
31.0084.00
1 year
31.0084.00
3 years
31.00200.00
5 years
31.00200.00
10 years
31.00200.00
Indicators
Moving average 5 days
60.00
Moving average 20 days
48.73
Moving average 50 days
43.10
Moving average 100 days
41.93
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-23.57%
Price spread / (MMA50)
-32.39%
Price spread / (MMA100)
-34.22%
STIM
RSI 9 days
88.90
RSI 14 days
88.24
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +30.10% | +50.00% | +70.00% | 14.24M | ||
| -5.66% | -4.59% | +18.34% | -8.89% | 117B | ||
| -1.67% | +6.33% | -17.43% | -42.04% | 60.1B | ||
| -1.05% | +0.80% | +24.55% | +51.23% | 20.43B | ||
| -1.50% | +4.24% | -16.74% | -46.53% | 18.96B | ||
| -2.93% | +14.63% | -25.17% | -19.29% | 15.31B | ||
| -2.94% | +1.25% | -2.16% | -29.56% | 11.63B | ||
| -2.13% | -5.35% | -10.33% | -24.72% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.7B | ||
| +1.10% | -1.72% | +4.44% | +1.33% | 4.23B | ||
| -2.92% | -6.47% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -3.39% | -5.98% | -24.31% | 3.52B | ||
| -1.95% | +26.94% | +68.42% | +119.92% | 3.07B | ||
| -0.09% | -8.44% | -6.33% | -13.21% | 2.86B | ||
| -3.38% | -6.05% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +0.72% | -0.36% | +30.78% | 2.39B | ||
| Average | -1.35% | +2.97% | +4.93% | +1.69% | ||
| Weighted average by Cap. | -3.32% | +0.71% | +3.66% | -14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f4b72c3fcf6d0.Lo2QvExXMcNZHjwxd3H5F0aWla3E56n_jWBFD8LJH6k.YfXIjXo2UI8tdw90IBTUfhzb-O_1t--p91cyeqr5Ku5g49nvemBCkR1UaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:47 | 63.75 | 2,000 | 2,363 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -34.62% | ||
| 2022 | -64.86% |
- Stock Market
- Equities
- STG Stock
- Quotes Strip Tinning Holdings plc
