STRIA LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -9.52% |
|
-5.00% | -34.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.105 $ | 0.095 $ |
| Volume | 20 000 | 10 500 | 7 000 | 5 000 |
| Change | 0.00% | -5.00% | +10.53% | -9.52% |
| Opening | 0.11 | 0.10 | 0.11 | 0.10 |
| High | 0.11 | 0.10 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.11 | 0.10 |
Performance
| 1 day | -9.52% | ||
| 1 week | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -34.48% | ||
| 6 months | -29.63% | ||
| Current year | -34.48% | ||
| 1 year | -55.81% | ||
| 3 years | -62.00% | ||
| 5 years | -36.67% | ||
| 10 years | -94.06% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
8 993
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
854.34
Avg. Volume 20 sessions USD
621.35
Record volume 1
1 289 258
Record volume 2
1 095 514
Record volume 3
988 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 788 293
Capitalization (USD)
1 788 293
Net sales ()
0
Free-Float
79.27 %
Free-Float capitalization (CAD)
1 417 661
Free-Float capitalization (USD)
1 417 661
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.15
1 year
0.090.35
3 years
0.090.65
5 years
0.050.90
10 years
0.052.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
49.71
RSI 14 days
49.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -5.00% | -34.48% | -55.81% | 1.79M | ||
| -2.36% | -2.23% | +26.46% | +52.69% | 84.15B | ||
| -1.32% | -0.72% | +15.90% | +30.22% | 70.88B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.64B | ||
| +1.37% | +1.12% | +47.46% | +30.24% | 9.83B | ||
| +0.12% | -2.04% | +9.98% | -4.39% | 9B | ||
| -0.64% | +0.63% | +12.95% | +3.03% | 8.43B | ||
| +2.05% | -0.80% | 0.00% | +0.40% | 7.47B | ||
| -1.25% | -3.92% | +27.19% | +71.71% | 5.97B | ||
| -0.29% | +4.26% | -36.13% | +863.48% | 5.92B | ||
| -1.07% | -3.75% | +16.93% | +1.66% | 4.92B | ||
| -3.34% | -5.01% | +8.91% | +4.56% | 3.86B | ||
| -0.66% | -5.94% | +30.30% | +24.90% | 4.7B | ||
| -2.88% | -4.85% | +8.31% | +3.12% | 3.52B | ||
| -4.20% | -4.47% | +50.77% | +49.78% | 3.47B | ||
| -2.30% | -6.10% | +3.90% | -4.29% | 3.49B | ||
| Average | -1.57% | -2.32% | +11.78% | +66.96% | ||
| Weighted average by Cap. | -1.14% | -1.67% | +17.49% | +50.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -34.09% | ||
| 2022 | -45.00% | ||
| 2021 | +100.00% | ||
| 2020 | +300.00% | ||
| 2019 | -80.00% | ||
| 2018 | -61.54% | ||
| 2017 | 0.00% | ||
| 2016 | +30.00% | ||
| 2015 | -64.29% | ||
| 2014 | -20.00% | ||
| 2013 | +118.75% | ||
| 2012 | -36.00% |
- Stock Market
- Equities
- SRA Stock
- Quotes Stria Lithium Inc.
