STREAM MEDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 JPY | +1.27% |
|
+16.91% | -16.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 136 ¥ | 136 ¥ | 157 ¥ | 159 ¥ | 159 ¥ |
| Volume | 386 400 | 175 400 | 10 036 100 | 4 934 300 | 4 934 300 |
| Change | +∞% | 0.00% | +15.44% | +1.27% | +1.27% |
| Opening | 132.00 | 134.00 | 137.00 | 162.00 | 162 |
| High | 136.00 | 136.00 | 183.00 | 178.00 | 178 |
| Low | 129.00 | 132.00 | 133.00 | 155.00 | 155 |
Performance
| 1 day | +1.27% | ||
| 1 week | +16.91% | ||
| Current month | +16.91% | ||
| 1 month | -0.62% | ||
| 3 months | -9.66% | ||
| 6 months | -16.75% | ||
| Current year | -16.75% | ||
| 1 year | -22.82% | ||
| 3 years | -26.39% | ||
| 5 years | -14.97% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
4 934 300
Estimated daily volume
4 934 300
Avg. Volume 20 sessions
1 133 608
Daily volume ratio
4.35
Avg. Volume 20 sessions JPY
180 243 672.00
Avg. Volume 20 sessions USD
1 166 176.56
Record volume 1
14 591 900
Record volume 2
14 466 900
Record volume 3
13 374 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
18 264 827 821
Capitalization (USD)
118 173 436
Net sales (JPY)
8 910 000 000
Net sales (USD)
57 647 700
Number of employees
92
Sales / Employee (JPY)
96 847 826
Sales / Employee (USD)
626 605
Free-Float
28.28 %
Free-Float capitalization (JPY)
5 166 002 149
Free-Float capitalization (USD)
33 424 034
Average Daily Capital Traded
0.99%
Highs and lows
1 week
132.00
183.00
1 month
129.00183.00
Current year
129.00220.00
1 year
129.00369.00
3 years
111.00369.00
5 years
101.00544.00
10 years
101.00945.00
Indicators
Moving average 5 days
140.20
Moving average 20 days
150.45
Moving average 50 days
167.60
Moving average 100 days
178.71
Price spread / (MMA5)
-11.82%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
26.98
RSI 14 days
28.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +16.91% | -16.75% | -22.82% | 118M | ||
| -0.44% | +6.85% | -1.48% | +23.76% | 18.36B | ||
| +0.41% | +0.33% | +8.22% | +0.82% | 17.95B | ||
| +0.29% | +2.89% | +1.72% | +0.70% | 10.84B | ||
| +0.29% | +1.90% | +20.52% | - | 7.95B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
| +0.95% | +0.84% | -30.14% | +0.11% | 3.48B | ||
| -0.43% | -4.55% | -7.85% | -21.69% | 3.25B | ||
| +0.82% | +0.92% | +6.19% | -22.82% | 2.91B | ||
| +1.92% | -3.44% | +20.45% | +183.09% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| +0.13% | -0.13% | -7.65% | +3.33% | 1.51B | ||
| +4.28% | +4.92% | +14.03% | +20.75% | 1.45B | ||
| +0.71% | +5.40% | +20.61% | +30.82% | 1.43B | ||
| -0.62% | -2.22% | +11.51% | +3.31% | 1.42B | ||
| -0.83% | +2.88% | -0.69% | -29.90% | 1.36B | ||
| Average | +0.63% | +2.91% | +2.42% | +9.10% | ||
| Weighted average by Cap. | +0.35% | +2.07% | +3.75% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92be539.RmiFEtsIJ_HfytpAx2GFoSDV-Za6gDHhunfzK2-yPOA.KFnnK5E5d9yK-Kt0iyvi8BmGmOb2x3-MzRC1Win8CNMKWexzqD5yoY2Jgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 159 | 67,100 | 4,934,300 |
| 01:59:45 | 159 | 100 | 4,867,200 |
| 01:59:42 | 158 | 500 | 4,867,100 |
| 01:59:35 | 158 | 300 | 4,866,600 |
| 01:59:13 | 158 | 400 | 4,866,300 |
| 01:59:13 | 158 | 100 | 4,865,900 |
| 01:59:12 | 158 | 100 | 4,865,800 |
| 01:59:11 | 158 | 500 | 4,865,700 |
| 01:59:07 | 158 | 2,000 | 4,865,200 |
| 01:59:07 | 158 | 600 | 4,863,200 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +54.03% | ||
| 2022 | -15.07% | ||
| 2021 | -46.13% | ||
| 2020 | -3.21% | ||
| 2019 | +49.73% | ||
| 2018 | -62.75% | ||
| 2017 | +22.44% | ||
| 2016 | 0.00% | ||
| 2015 | +2.50% | ||
| 2014 | -9.09% | ||
| 2013 | +12.82% | ||
| 2012 | +50.00% | ||
| 2011 | -36.59% | ||
| 2010 | -41.43% | ||
| 2009 | -2.78% | ||
| 2008 | -52.94% | ||
| 2007 | +22.40% | ||
| 2006 | -75.92% | ||
| 2005 | +31.39% | ||
| 2004 | +14.83% | ||
| 2003 | +17.15% | ||
| 2002 | -68.33% | ||
| 2001 | -59.52% | ||
| 2000 | +9.80% |
- Stock Market
- Equities
- 4772 Stock
- Quotes Stream Media Corporation