STRAUMANN HOLDING AG Quotes Straumann Holding AG OTC Markets
Equities
SAUHY
US86317T1034
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | +0.48% |
|
-3.17% | -24.24% |
| 04-30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| 04-30 | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 12.34 $ | 12.04 $ | 12.142 $ | 12.2 $ |
| Volume | 43 924 | 85 631 | 353 612 | 72 131 |
| Change | -2.06% | -2.43% | +0.85% | +0.48% |
| Opening | 12.44 | 11.93 | 12.14 | 12.30 |
| High | 12.47 | 12.11 | 12.32 | 12.78 |
| Low | 12.30 | 11.83 | 12.09 | 12.13 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.17% | ||
| Current month | -6.30% | ||
| 1 month | -8.68% | ||
| 3 months | -24.88% | ||
| 6 months | -21.64% | ||
| Current year | -24.24% | ||
| 1 year | -19.15% | ||
| 3 years | -20.43% | ||
| 5 years | +35.38% |
Volumes
marketsDaily volume
72 131
Estimated daily volume
72 131
Avg. Volume 20 sessions
86 919
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 060 411.80
Record volume 1
5 295 885
Record volume 2
3 538 180
Record volume 3
1 203 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 646 037 475
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 702 298 480
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
249 474
Free-Float
67.25 %
Free-Float capitalization (USD)
13 212 825 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.83
12.78
1 month
11.8313.94
Current year
11.8317.23
1 year
10.9917.23
3 years
8.6522.83
5 years
5.4722.83
10 years
2.2922.83
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.79
Moving average 50 days
13.61
Moving average 100 days
14.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
32.57
RSI 14 days
34.73
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.17% | -24.24% | -19.15% | 19.65B | ||
| -1.75% | -2.60% | -1.71% | +17.26% | 18.35B | ||
| +3.20% | +0.49% | +8.85% | +35.27% | 13.73B | ||
| -1.43% | -7.29% | +2.23% | +8.38% | 9.6B | ||
| +1.43% | -0.21% | -21.91% | -35.11% | 1.95B | ||
| -0.72% | -0.36% | +0.91% | -11.50% | 1.71B | ||
| -2.92% | -1.02% | +3.01% | -21.71% | 1.3B | ||
| +0.46% | +0.69% | +1.63% | +55.52% | 528M | ||
| -1.77% | -6.11% | - | - | 388M | ||
| +6.41% | +9.57% | +95.43% | +37.10% | 226M | ||
| +1.52% | -3.26% | +16.98% | +197.00% | 98.97M | ||
| Average | +0.32% | -1.97% | +8.12% | +26.30% | ||
| Weighted average by Cap. | +0.06% | -3.51% | -5.63% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e3189e42b809fdcee25b83.lwwnY6Ot-413G8DWB4aSDAct3k5pubgkmuqgQJKdJiE.pkR3K9eek_4eUqOSMcv-Y19d7Dsh3-lezJ_Yds3wF2W6WF8Z-e-S2QEshQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:31 | 12.2 | 307 | 133,024 |
| 15:59:31 | 12.2 | 307 | 132,717 |
| 15:52:26 | 12.2 | 294 | 132,410 |
| 15:52:26 | 12.2 | 294 | 132,116 |
| 15:49:59 | 12.31 | 1,400 | 131,822 |
| 15:49:59 | 12.31 | 1,400 | 130,422 |
| 15:49:56 | 12.2 | 365 | 129,022 |
| 15:49:56 | 12.2 | 365 | 128,657 |
| 15:45:50 | 12.2 | 421 | 128,292 |
| 15:45:50 | 12.2 | 421 | 127,871 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +42.39% | ||
| 2022 | -47.64% | ||
| 2021 | +78.22% | ||
| 2020 | +21.25% | ||
| 2019 | +57.91% | ||
| 2018 | -10.24% | ||
| 2017 | +90.59% | ||
| 2016 | +20.92% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- STMN Stock
- SAUHY Stock
- Quotes Straumann Holding AG
