Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | -.--% | -9.09% | -45.95% |
05-22 | StrategX Elements Corp. announced that it expects to receive CAD 1.5 million in funding | CI |
05-06 | StrategX Elements Closes Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-27 | 2024-05-28 | 2024-05-30 | |
---|---|---|---|
Last | 0.105 $ | 0.1 $ | 0.1 $ |
Volume | 2 700 | 4 500 | 15 000 |
Change | +∞% | -4.76% | -.--% |
Opening | 0.11 | 0.10 | 0.10 |
High | 0.11 | 0.10 | 0.10 |
Low | 0.11 | 0.10 | 0.10 |
Performance
1 week | -9.09% | ||
1 month | -20.00% | ||
6 months | -23.08% | ||
Current year | -45.95% | ||
1 year | -56.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -9.09% | -45.95% | -56.52% | 2.54M | ||
-2.26% | -9.05% | +5.41% | -39.25% | 4.6B | ||
-1.05% | +2.79% | +5.15% | +1.00% | 1.59B | ||
-1.46% | +2.44% | +40.28% | +36.51% | 1.32B | ||
-.--% | -0.05% | - | - | 881M | ||
-0.16% | -0.16% | +25.42% | +12.02% | 869M | ||
+0.47% | -2.06% | +34.55% | +32.89% | 669M | ||
+2.02% | -2.32% | -32.35% | -37.99% | 504M | ||
+4.08% | -.--% | -.--% | +21.43% | 156M | ||
-3.53% | +3.80% | +49.09% | -11.83% | 121M | ||
-1.82% | -5.26% | +42.11% | +30.12% | 119M | ||
+3.03% | -.--% | +17.24% | +54.55% | 123M | ||
-0.97% | -1.93% | +10.91% | -11.59% | 112M | ||
-0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
+3.90% | +3.44% | +31.22% | +43.32% | 105M | ||
-.--% | -4.44% | -2.27% | +4.88% | 57.94M | ||
Average | +0.13% | -0.33% | +14.39% | +7.37% | ||
Weighted average by Cap. | -1.07% | -3.30% | +13.02% | -9.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.95% | ||
2023 | -27.45% | ||
2022 | +4.08% |
- Stock Market
- Equities
- STGX Stock
- Quotes StrategX Elements Corp.