STRATEGIE KAPITAL AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | -3.85% |
|
-10.71% | -57.63% |
| 1 week | -10.71% | ||
| Current month | -16.67% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.6 € | 0.52 € | 0.52 € | 0.5 € |
| Volume | 1 500 | 1 500 | 4 600 | 4 600 | 4 600 |
| Change | +7.14% | 0.00% | -13.33% | 0.00% | -3.85% |
| Opening | 0.56 | 0.60 | 0.60 | 0.52 | 0.50 |
| High | 0.60 | 0.60 | 0.60 | 0.52 | 0.50 |
| Low | 0.56 | 0.60 | 0.52 | 0.52 | 0.50 |
Performance
| 1 day | -3.85% | ||
| 1 week | -10.71% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -63.50% | ||
| 6 months | -59.02% | ||
| Current year | -57.63% | ||
| 1 year | -87.31% |
Volumes
marketsDaily volume
4 600
Avg. Volume 20 sessions
2 804
Avg. Volume 20 sessions
1 402.00
Avg. Volume 20 sessions USD
1 513.87
Record volume 1
110 948
Record volume 2
94 672
Record volume 3
83 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
999 352
Capitalization (USD)
999 352
Free-Float
99 %
Free-Float capitalization (EUR)
999 026
Free-Float capitalization (USD)
999 026
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.50
0.60
1 month
0.450.63
Current year
0.452.64
1 year
0.454.00
3 years
0.455.75
5 years
0.455.75
10 years
0.455.75
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.71
Moving average 100 days
1.27
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+42.00%
Price spread / (MMA100)
+154.00%
STIM
RSI 9 days
38.82
RSI 14 days
39.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -10.71% | -57.63% | -87.31% | 999K | ||
| +0.52% | +0.91% | +25.01% | +35.42% | 84.39B | ||
| +2.76% | +4.54% | +65.51% | +123.52% | 17.8B | ||
| +0.69% | +1.53% | +11.48% | +43.33% | 17.71B | ||
| +0.39% | +0.11% | +9.09% | +20.20% | 14.69B | ||
| +0.19% | +1.14% | -2.77% | +16.27% | 12.58B | ||
| +6.50% | +17.11% | +28.97% | +38.43% | 12.38B | ||
| +0.18% | -0.18% | -0.88% | -4.08% | 10.99B | ||
| +3.79% | +10.34% | +39.09% | +94.10% | 10.93B | ||
| +0.81% | +1.64% | -4.38% | -5.81% | 9.42B | ||
| +1.05% | -5.58% | +83.46% | +110.01% | 9.38B | ||
| +0.75% | +1.33% | +2.14% | +4.72% | 8.05B | ||
| +0.18% | +2.33% | -2.75% | +13.11% | 7.85B | ||
| 0.00% | -0.58% | -4.06% | -12.16% | 6.78B | ||
| +2.50% | +11.52% | +69.73% | +117.83% | 6.46B | ||
| -2.87% | +1.50% | -36.16% | -39.58% | 6.37B | ||
| Average | +0.85% | +1.44% | +14.12% | +29.25% | ||
| Weighted average by Cap. | +1.10% | +1.79% | +22.41% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.63% | ||
| 2023 | -75.82% | ||
| 2022 | +74.29% | ||
| 2021 | -1.75% |
- Stock Market
- Equities
- S14 Stock
- Quotes Strategie Kapital Ag
