STRATEGIC ENVIRONMENTAL & ENERGY RESOURCES, INC. Quotes Strategic Environmental & Energy Resources, Inc.
Equities
SENR
US86271N1000
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +10.00% |
|
0.00% | +134.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.11 $ |
| Volume | 114 030 | 120 342 | 5 002 |
| Change | +∞% | -9.09% | +10.00% |
| Opening | 0.12 | 0.10 | 0.11 |
| High | 0.12 | 0.10 | 0.11 |
| Low | 0.11 | 0.09 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 month | +51.31% | ||
| 3 months | +29.11% | ||
| 6 months | +114.84% | ||
| Current year | +134.04% | ||
| 1 year | -38.89% | ||
| 3 years | -73.17% | ||
| 5 years | +10.00% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
5 002
Estimated daily volume
5 002
Avg. Volume 20 sessions
63 854
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
7 023.94
Record volume 1
1 195 759
Record volume 2
1 186 847
Record volume 3
1 040 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 159 743
Net sales (USD)
2 899 600
Number of employees
12
Sales / Employee (USD)
241 633
Free-Float
70.01 %
Free-Float capitalization (USD)
5 012 272
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.11
1 month
0.040.13
Current year
0.040.13
1 year
0.030.23
3 years
0.020.40
5 years
0.020.58
10 years
0.021.72
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
-30.36%
Price spread / (MMA50)
-40.09%
Price spread / (MMA100)
-39.73%
STIM
RSI 9 days
57.07
RSI 14 days
56.33
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | +134.04% | -38.89% | 7.16M | ||
| +0.50% | +0.43% | +9.99% | +17.84% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -6.62% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.87% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.80% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +5.88% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -15.44% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.86% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -1.27% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.62% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -52.03% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -24.66% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | -1.03% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -21.52% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | -1.10% | 994M | ||
| Average | +0.20% | +1.62% | +8.40% | -9.58% | ||
| Weighted average by Cap. | -0.03% | +1.11% | +4.84% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f25c3.5o7V5ch7HAxc_0roWRFZCtVTjTc3RHxy3wP6yl2zRQ4.1-jnqqEPeGoXmAmiEiJqYZg3wFRCISZFk2qK8g75P0Wj7JiyoxlNPR-HIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:06 | 0.11 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +134.04% | ||
| 2023 | -38.16% | ||
| 2022 | -45.91% | ||
| 2021 | -66.93% | ||
| 2020 | +529.48% | ||
| 2019 | -6.25% | ||
| 2018 | -90.40% | ||
| 2017 | +56.25% | ||
| 2016 | -11.91% | ||
| 2015 | -55.70% | ||
| 2014 | +18.27% | ||
| 2013 | +156.79% | ||
| 2012 | -46.00% | ||
| 2011 | -75.00% | ||
| 2010 | +757.14% | ||
| 2009 | -80.00% | ||
| 2008 | -0.57% |
- Stock Market
- Equities
- SENR Stock
- Quotes Strategic Environmental & Energy Resources, Inc.
