STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 SEK | -2.26% |
|
-1.30% | +8.99% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 157 kr | 151 kr | 155 kr | 151.5 kr |
| Volume | 674 | 1 684 | 11 158 | 907 |
| Change | +2.28% | -3.82% | +2.65% | -2.26% |
| Opening | 154.00 | 157.00 | 151.00 | 154.50 |
| High | 157.00 | 157.00 | 155.00 | 154.50 |
| Low | 154.00 | 151.00 | 150.00 | 151.50 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.30% | ||
| 1 month | +2.71% | ||
| 3 months | +17.81% | ||
| 6 months | +8.21% | ||
| Current year | +8.99% | ||
| 1 year | +2.36% | ||
| 3 years | -11.09% | ||
| 5 years | +15.65% | ||
| 10 years | +118.30% |
Volumes
marketsDaily volume
907
Estimated daily volume
907
Avg. Volume 20 sessions
2 984
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
452 076.00
Avg. Volume 20 sessions USD
42 954.00
Record volume 1
18 583 080
Record volume 2
16 387 140
Record volume 3
1 399 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 608 637 240
Capitalization (USD)
11 505 067 087
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 189 962 000
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
509 498
Free-Float
76.98 %
Free-Float capitalization (SEK)
8 166 453 051
Free-Float capitalization (USD)
8 856 518 333
Average Daily Capital Traded
0%
Highs and lows
1 week
150.00
157.00
1 month
147.00161.00
Current year
120.20161.00
1 year
120.20161.00
3 years
120.20212.50
5 years
101.00212.50
10 years
53.00212.50
Indicators
Moving average 5 days
153.60
Moving average 20 days
154.15
Moving average 50 days
148.74
Moving average 100 days
139.60
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
52.53
RSI 14 days
54.68
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.30% | +8.99% | +2.36% | 11.51B | ||
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -24.60% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -15.88% | 2.48B | ||
| Average | -0.98% | -1.03% | +7.58% | +16.93% | ||
| Weighted average by Cap. | -0.51% | -0.80% | +12.48% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a1437e.JxLrvJOTcJcI02iD3fX6mLldp3U5vW4y9M1YVZFM7Wo.S2LYxKDLN-Rm4Q_w8KOOwsoHyCBwyAR7wJ8IYvYpphJuJIP1_8IF9G3mWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 151.5 | 8 | 907 |
| 11:29:47 | 151.5 | 158 | 899 |
| 11:29:47 | 151.5 | 2 | 741 |
| 11:29:47 | 151.5 | 1 | 739 |
| 11:29:47 | 151.5 | 3 | 738 |
| 11:29:47 | 151.5 | 6 | 735 |
| 09:00:04 | 151.5 | 1 | 729 |
| 09:00:04 | 151.5 | 5 | 728 |
| 09:00:04 | 151.5 | 50 | 723 |
| 09:00:04 | 151.5 | 50 | 673 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -10.09% | ||
| 2022 | -8.09% | ||
| 2021 | +5.65% | ||
| 2020 | +11.72% | ||
| 2019 | +22.84% | ||
| 2018 | -10.77% | ||
| 2017 | +28.46% | ||
| 2016 | +31.60% | ||
| 2015 | +9.62% | ||
| 2014 | +7.43% | ||
| 2013 | +31.92% | ||
| 2012 | +7.73% | ||
| 2011 | -35.01% | ||
| 2010 | +15.90% | ||
| 2009 | -.--% | ||
| 2008 | -36.95% | ||
| 2007 | -10.62% | ||
| 2006 | +0.23% | ||
| 2005 | +4.85% | ||
| 2004 | +5.64% | ||
| 2003 | +7.14% | ||
| 2002 | -31.84% | ||
| 2001 | +20.81% | ||
| 2000 | -25.84% | ||
| 1999 | +112.86% | ||
| 1998 | -6.67% |
- Stock Market
- Equities
- STERV Stock
- STE A Stock
- Quotes Stora Enso Oyj
