STONE ONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 THB | -2.19% |
|
-10.05% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.99 ฿ | 1.97 ฿ | 1.87 ฿ | 1.83 ฿ | 1.79 ฿ |
| Volume | 3 657 300 | 1 315 500 | 5 157 400 | 1 377 000 | 780 200 |
| Change | -.--% | -1.01% | -5.08% | -2.14% | -2.19% |
| Opening | 2.00 | 1.99 | 1.97 | 1.87 | 1.83 |
| High | 2.08 | 2.02 | 1.98 | 1.89 | 1.84 |
| Low | 1.98 | 1.97 | 1.87 | 1.82 | 1.79 |
Performance
| 1 day | -2.19% | ||
| 1 week | -10.05% | ||
| 1 month | -22.84% |
Volumes
marketsDaily volume
780 200
Avg. Volume 20 sessions
2 531 393
Avg. Volume 20 sessions THB
4 531 193.47
Avg. Volume 20 sessions USD
123 130.65
Record volume 1
130 061 900
Record volume 2
115 279 500
Record volume 3
51 930 900
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
549 395 930
Capitalization (USD)
14 929 285
Net sales (THB)
0
Net sales (USD)
0
Number of employees
179
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.79
2.02
1 month
1.792.42
Current year
1.792.98
1 year
1.792.98
3 years
1.792.98
5 years
1.792.98
10 years
1.792.98
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.08
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+16.20%
STIM
RSI 9 days
18.70
RSI 14 days
23.96
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -10.05% | - | - | 14.93M | ||
| +1.76% | +0.07% | +23.01% | +50.68% | 43.88B | ||
| +0.68% | -1.31% | +6.68% | +24.53% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
| -0.16% | +0.05% | +4.62% | +6.06% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41B | ||
| +1.76% | +1.76% | +12.33% | -18.68% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07B | ||
| Average | +0.41% | -1.60% | +9.82% | +34.06% | ||
| Weighted average by Cap. | +0.86% | -1.82% | +12.18% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- STX Stock
- STX-R Stock
- Quotes Stone One
