STO EXPRESS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | 0.00% |
|
+9.45% | +17.46% |
| 04-26 | Jefferies Adjusts STO Express’ Price Target to 9.40 Yuan From 11.50 Yuan, Keeps at Hold | MT |
| 04-25 | STO Express Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 8.39 ¥ | 9.23 ¥ | 9.23 ¥ | 9.15 ¥ | 9.15 ¥ | 9.15 ¥ |
| Volume | 11 678 830 | 36 720 360 | 45 849 520 | 30 087 570 | 19 354 330 | 19 354 330 |
| Change | +2.94% | +10.01% | 0.00% | -0.87% | 0.00% | 0.00% |
| Opening | 8.15 | 8.61 | 9.35 | 9.09 | 9.17 | 9.17 |
| High | 8.40 | 9.23 | 9.50 | 9.19 | 9.28 | 9.28 |
| Low | 8.10 | 8.35 | 9.15 | 9.02 | 9.06 | 9.06 |
Performance
| 1 week | +9.45% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | +24.66% | ||
| 6 months | -8.13% | ||
| Current year | +17.46% | ||
| 1 year | -14.73% | ||
| 3 years | +7.27% | ||
| 5 years | -60.73% |
Volumes
marketsDaily volume
19 354 330
Avg. Volume 20 sessions
17 322 998
Avg. Volume 20 sessions CNY
158 505 431.70
Avg. Volume 20 sessions USD
21 894 196.78
Record volume 1
78 034 930
Record volume 2
67 668 460
Record volume 3
66 196 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 827 502 595
Capitalization (USD)
1 909 979 106
Net sales (CNY)
40 923 638 520
Net sales (USD)
5 652 741 265
Number of employees
12 546
Sales / Employee (CNY)
3 261 887
Sales / Employee (USD)
450 561
Free-Float
37.75 %
Free-Float capitalization (CNY)
5 287 036 398
Free-Float capitalization (USD)
730 293 051
Average Daily Capital Traded
1.15%
Highs and lows
1 week
8.10
9.50
1 month
7.959.50
Current year
6.159.50
1 year
6.1511.96
3 years
6.1514.52
5 years
6.1530.64
10 years
6.1533.77
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.54
Moving average 50 days
8.34
Moving average 100 days
8.06
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
66.32
RSI 14 days
63.00
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.37B | ||
| -1.64% | +3.71% | -1.36% | -23.62% | 17.17B | ||
| -0.21% | +1.62% | +16.01% | +26.46% | 16.58B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.69B | ||
| -0.36% | +0.48% | +15.00% | -0.83% | 2.35B | ||
| -0.83% | -6.12% | -8.56% | -14.57% | 2.18B | ||
| +3.60% | +2.37% | -0.19% | +7.92% | 1.17B | ||
| -1.89% | -2.76% | +26.36% | +17.76% | 672M | ||
| -0.58% | -2.13% | -24.82% | -29.89% | 478M | ||
| +3.45% | 0.00% | +10.29% | +40.19% | 427M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 222M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 200M | ||
| +5.43% | +6.59% | +3.19% | -8.92% | 103M | ||
| +0.94% | +2.54% | +52.79% | -0.27% | 72.17M | ||
| Average | +0.43% | +0.32% | +6.43% | -6.99% | ||
| Weighted average by Cap. | -0.72% | +2.59% | +3.63% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -24.59% | ||
| 2022 | +13.64% | ||
| 2021 | -9.82% | ||
| 2020 | -48.31% | ||
| 2019 | +18.54% | ||
| 2018 | -33.37% | ||
| 2017 | -18.30% | ||
| 2016 | +2.27% |
- Stock Market
- Equities
- 002468 Stock
- Quotes STO Express Co.,Ltd
