End-of-day quote
Korea S.E.
18:00:00 2024-06-30 EDT
|
5-day change
|
1st Jan Change
|
2,040
KRW
|
+0.74%
|
|
+8.11%
|
-7.69%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
Last |
1865 ₩
|
1883 ₩
|
1975 ₩
|
2025 ₩
|
2040 ₩
|
Volume |
46 434 |
12 136 |
71 715 |
37 669 |
37 537 |
Change |
-1.17%
|
+0.97%
|
+4.89%
|
+2.53%
|
+0.74%
|
Opening |
1,879.00 |
1,858.00 |
1,883.00 |
1,932.00 |
2,015.00 |
High |
1,887.00 |
1,883.00 |
1,975.00 |
2,025.00 |
2,055.00 |
Low |
1,850.00 |
1,852.00 |
1,839.00 |
1,920.00 |
1,968.00 |
Avg. Volume 20 sessions
31 831
Avg. Volume 20 sessions KRW
64 935 240.00
Avg. Volume 20 sessions USD
46 753.37
Record volume 1
8 444 080
Record volume 2
6 047 554
Record volume 3
5 621 540
Capital turnover ratio
0.00
Capitalization (KRW)
24 855 530 556
Capitalization (USD)
17 895 982
Net sales (KRW)
74 045 039 690
Net sales (USD)
53 312 429
Free-Float capitalization (KRW)
6 683 084 932
Free-Float capitalization (USD)
4 811 821
Average Daily Capital Traded
0.26%
Moving average 5 days
1 957.60
Moving average 20 days
1 950.00
Moving average 50 days
2 055.60
Moving average 100 days
2 083.51
Price spread / (MMA5) -4.04% Price spread / (MMA20) -4.41% Price spread / (MMA50) +0.76% Price spread / (MMA100) +2.13%
More charts
|