Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.31 CAD | -3.05% |
|
+0.97% | +21.83% |
07-09 | Stingray Expands Concert Streaming Format with The Coda Collection Acquisition | MT |
07-09 | Stingray Brief: Expanding Concert Streaming Dominance With The Coda Collection Acquisition | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 7.24 $ | 7.23 $ | 7.25 $ | 7.54 $ | 7.31 $ |
Volume | 201 | 100 | 300 | 500 | 1 900 |
Change | +∞% | -0.14% | +0.28% | +4.00% | -3.05% |
Opening | 7.25 | 7.23 | 7.43 | 7.96 | 7.31 |
High | 7.25 | 7.23 | 7.43 | 7.96 | 7.31 |
Low | 7.24 | 7.23 | 7.25 | 7.54 | 7.31 |
Performance
1 day | -3.05% | ||
1 week | +0.97% | ||
Current month | +1.39% | ||
1 month | +0.14% | ||
3 months | -1.22% | ||
6 months | +17.90% | ||
Current year | +21.83% | ||
1 year | +42.77% | ||
3 years | -6.28% | ||
5 years | +12.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.23](/images/extremecours_fleche.png)
![Extreme 7.11](/images/extremecours_fleche.png)
![Extreme 5.73](/images/extremecours_fleche.png)
![Extreme 4.35](/images/extremecours_fleche.png)
![Extreme 4.15](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.05% | +0.97% | +21.83% | +42.77% | 384M | ||
+1.65% | +1.46% | +9.06% | +15.09% | 177B | ||
+1.99% | +8.02% | +26.07% | +6.29% | 18.12B | ||
+3.20% | +3.64% | -19.20% | -22.20% | 8.13B | ||
+1.65% | +2.76% | -18.52% | -30.93% | 7.54B | ||
-0.07% | +4.52% | +46.42% | +73.59% | 4.5B | ||
-0.36% | +0.06% | +31.24% | +23.96% | 4.28B | ||
+0.65% | +9.57% | - | - | 4.08B | ||
+0.15% | +3.75% | +5.11% | - | 3.57B | ||
+0.07% | +4.11% | +34.05% | +26.98% | 2.53B | ||
-0.37% | +1.66% | +18.87% | +22.54% | 2.51B | ||
+0.24% | +2.18% | +14.93% | +27.93% | 1.88B | ||
-0.14% | +5.67% | +26.22% | -16.41% | 1.73B | ||
+0.61% | +9.19% | -5.70% | -15.58% | 1.71B | ||
+0.17% | -1.97% | -18.86% | -32.88% | 1.61B | ||
-1.73% | -6.58% | -19.93% | -43.74% | 1.41B | ||
Average | +0.08% | +2.38% | +10.11% | +5.53% | ||
Weighted average by Cap. | +1.21% | +0.56% | +9.66% | +12.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 | 7.31 | 200 | 1,900 |
09:30:00 | 7.31 | 200 | 1,700 |
09:30:00 | 7.31 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +25.67% | ||
2023 | +44.58% | ||
2022 | -34.95% | ||
2021 | -3.19% | ||
2020 | -6.52% | ||
2019 | +4.91% | ||
2018 | -31.57% | ||
2017 | +12.87% | ||
2016 | +26.45% | ||
2015 | -8.02% |
- Stock Market
- Equities
- RAY.A Stock
- RAY.B Stock
- Quotes Stingray Group Inc.