STINAG STUTTGART INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -0.76% |
|
-0.76% | -5.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.1 € | 13.1 € | 13.1 € | 13 € |
| Volume | 0 | 0 | 0 | 250 |
| Change | 0.00% | 0.00% | 0.00% | -0.76% |
| Opening | 13.10 | 13.10 | 13.10 | 13.00 |
| High | 13.10 | 13.10 | 13.10 | 13.10 |
| Low | 13.10 | 13.10 | 13.10 | 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | +5.69% | ||
| 1 month | +2.36% | ||
| 3 months | +3.17% | ||
| 6 months | -1.52% | ||
| Current year | -5.11% | ||
| 1 year | -10.34% | ||
| 3 years | -34.67% | ||
| 5 years | -43.48% | ||
| 10 years | -18.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 054 074
Capitalization (USD)
211 973 064
Net sales (EUR)
28 076 397
Net sales (USD)
30 511 744
Free-Float
99.24 %
Free-Float capitalization (EUR)
195 054 074
Free-Float capitalization (USD)
211 973 064
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.10
1 month
12.3013.20
Current year
12.3013.20
1 year
12.3015.30
3 years
12.3020.80
5 years
12.3028.20
10 years
12.3028.20
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.65
Moving average 50 days
12.63
Moving average 100 days
12.79
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
73.05
RSI 14 days
65.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | -5.11% | -10.34% | 212M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.27% | +1.39% | +17.08% | +84.90% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.61% | +5.72% | +18.02% | +144.15% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.86% | +3.85% | +10.13% | +22.38% | ||
| Weighted average by Cap. | +1.86% | +3.63% | +12.39% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f4e2533f7d00.Deu6EF9ZWQK5p5X55ZvM3X0ujnj6q6p2jGz9knq2K2g.arj-dwkxDWr46P_LnO68mSR-ujGzytJHxAKP6hfQTix3qdV6OC1rW93_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:34 | 13 | 100 | 250 |
| 04:55:31 | 13.1 | 80 | 150 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -11.04% | ||
| 2022 | -20.62% | ||
| 2021 | +0.52% | ||
| 2020 | -27.99% | ||
| 2019 | +27.62% | ||
| 2018 | -10.83% | ||
| 2017 | +14.60% | ||
| 2016 | +1.48% | ||
| 2015 | +21.99% | ||
| 2014 | +3.98% | ||
| 2013 | +2.33% | ||
| 2012 | -2.50% | ||
| 2011 | -14.67% | ||
| 2010 | -5.30% | ||
| 2009 | +16.47% | ||
| 2008 | -46.94% | ||
| 2007 | -9.75% | ||
| 2006 | +22.41% | ||
| 2005 | +16.00% | ||
| 2004 | -1.57% | ||
| 2003 | +45.14% | ||
| 2002 | -10.26% | ||
| 2001 | +16.42% | ||
| 2000 | -20.24% | ||
| 1999 | -27.94% | ||
| 1998 | +12.88% | ||
| 1997 | +40.24% | ||
| 1996 | -15.63% | ||
| 1995 | -14.66% | ||
| 1994 | -45.05% | ||
| 1993 | -0.22% | ||
| 1992 | +26.58% |
- Stock Market
- Equities
- STG Stock
- Quotes STINAG Stuttgart Invest AG
