Quotes Stillfront Group AB

Equities

SF

SE0015346135

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:56 2024-05-02 EDT			5-day change	1st Jan Change
11.03 ^SEK	+4.06%		-3.08%	-9.37%

04-25	Transcript : Stillfront Group AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25	Stillfront Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Stillfront Group AB(SF) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	9.925 kr	10.65 kr	10.6 kr	11.03 kr
Volume	3 997 524	3 760 265	2 043 914	1 397 031
Change	-1.83%	+7.30%	-0.47%	+4.06%
Opening	10.24	9.93	10.65	10.60
High	10.42	10.65	11.05	11.16
Low	9.90	9.79	10.51	10.59

Performance

1 day	+4.06%
1 week	-3.08%
Current month	+15.76%
1 month	+16.84%
3 months	+2.13%
6 months	-2.69%
Current year	-9.37%
1 year	-48.22%
3 years	-87.26%
5 years	-50.65%

Volumes

markets

Daily volume

1 397 031

Estimated daily volume

1 397 031

Avg. Volume 20 sessions

2 694 607

Daily volume ratio

0.52

Avg. Volume 20 sessions SEK

29 721 515.21

Avg. Volume 20 sessions USD

2 738 689.02

Record volume 1

36 652 400

Record volume 2

15 181 720

Record volume 3

15 128 510

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

5 685 786 662

Capitalization (USD)

523 916 812

Net sales (SEK)

6 982 000 000

Net sales (USD)

643 356 390

Number of employees

1 270

Sales / Employee (SEK)

5 497 638

Sales / Employee (USD)

506 580

Free-Float

86.51 %

Free-Float capitalization (SEK)

4 919 041 487

Free-Float capitalization (USD)

453 265 078

Average Daily Capital Traded

0.52%

Highs and lows

1 week

9.62

11.96

1 month

9.44

11.96

Current year

8.29

12.60

1 year

8.29

23.80

3 years

8.29

90.00

5 years

8.29

125.70

10 years

8.29

125.70

Indicators

Moving average 5 days

10.55

Moving average 20 days

11.05

Moving average 50 days

10.01

Moving average 100 days

10.68

Price spread / (MMA5)

-4.34%

Price spread / (MMA20)

+0.22%

Price spread / (MMA50)

-9.28%

Price spread / (MMA100)

-3.15%

STIM

RSI 9 days

46.96

RSI 14 days

49.61

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STILLFRONT GROUP AB	+4.06%	-3.08%	-9.37%	-48.22%	524M
	ADOBE INC.	+1.53%	+0.66%	-20.12%	+29.27%	214B
	WORKDAY INC.	+2.40%	-1.26%	-9.13%	+36.98%	66.55B
	ROPER TECHNOLOGIES, INC.	-0.77%	-5.48%	-6.30%	+10.87%	54.68B
	AUTODESK, INC.	-0.36%	-2.98%	-13.77%	+9.11%	44.91B
	DATADOG, INC.	-0.76%	+0.17%	+3.36%	+95.91%	41.93B
	ELECTRONIC ARTS INC.	+0.25%	+0.93%	-6.07%	+1.85%	34.35B
	ANSYS, INC.	-2.16%	-3.83%	-13.32%	+1.85%	27.46B
	APPLOVIN CORPORATION	+3.91%	+4.71%	+81.86%	+345.69%	23.87B
	PTC INC.	-2.49%	-5.16%	-2.49%	+36.17%	20.4B
	GRAB HOLDINGS LIMITED	+0.29%	0.00%	+3.86%	+19.05%	13.77B
	XERO LIMITED	+1.29%	+3.00%	+11.50%	+35.42%	12.32B
	CONFLUENT, INC.	-0.14%	-2.49%	+20.38%	+37.41%	8.94B
	DROPBOX, INC.	+0.43%	-1.42%	-19.98%	+17.77%	7.98B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+0.21%	+5.82%	+84.47%	+114.05%	8.07B
	DOLBY LABORATORIES, INC.	+2.75%	-0.25%	-7.51%	-3.36%	7.62B
Average	+0.65%	+0.28%	+6.09%	+46.24%
Weighted average by Cap.	+0.21%	-0.61%	-6.07%	+42.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a769f11a6db45297c2d44e82b.GQIEjq2922CDuM41OFaoS6FMRXf7oJX8kJWoi3Ej8gg.X3Vm0Z_8sFXu07ZhcQ7yHowiIyK_jeHF383R4yZIplkqcXf598y3U7fQiw

Date	Price	Volume	Daily volume
11:29:56	11.03	495	1,384,994
11:29:56	11.03	634	1,384,499
11:29:56	11.03	276	1,383,865
11:29:56	11.03	107	1,383,589
11:29:56	11.03	169	1,383,482
11:29:56	11.03	276	1,383,313
11:29:56	11.03	276	1,383,037
11:29:56	11.03	3,201	1,382,761
11:29:56	11.03	2,899	1,379,560
11:29:56	11.03	430	1,376,661