STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.4 INR | -0.24% |
|
-2.95% | +0.87% |
| 05-13 | Transcript : Sterling Tools Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Sterling Tools Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 364 ₹ | 361.2 ₹ | 364.9 ₹ | 360.35 ₹ |
| Volume | 6 659 | 2 919 | 1 446 | 6 915 |
| Change | -1.52% | -0.77% | +1.02% | -1.25% |
| Opening | 362.25 | 366.70 | 355.25 | 357.05 |
| High | 372.45 | 367.05 | 365.80 | 368.35 |
| Low | 361.30 | 360.25 | 352.95 | 357.05 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.95% | ||
| Current month | +2.36% | ||
| 1 month | -0.19% | ||
| 3 months | +4.18% | ||
| 6 months | -0.14% | ||
| Current year | +0.87% | ||
| 1 year | +2.04% | ||
| 3 years | +90.31% | ||
| 5 years | +53.50% | ||
| 10 years | +873.39% |
Volumes
marketsDaily volume
6 915
Estimated daily volume
6 915
Avg. Volume 20 sessions
11 142
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
4 015 019.70
Avg. Volume 20 sessions USD
48 208.34
Record volume 1
1 422 480
Record volume 2
1 364 190
Record volume 3
1 272 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 143 017 490
Capitalization (USD)
157 808 211
Net sales (INR)
6 136 979 000
Net sales (USD)
73 686 707
Number of employees
585
Sales / Employee (INR)
10 490 562
Sales / Employee (USD)
125 960
Free-Float
24.54 %
Free-Float capitalization (INR)
3 225 843 246
Free-Float capitalization (USD)
38 732 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.95
372.45
1 month
340.35384.50
Current year
305.00423.00
1 year
305.00423.00
3 years
116.05456.75
5 years
105.30456.75
10 years
34.60477.70
Indicators
Moving average 5 days
366.34
Moving average 20 days
359.06
Moving average 50 days
347.49
Moving average 100 days
358.20
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
55.74
RSI 14 days
55.58
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.95% | +0.87% | +2.04% | 158M | ||
| -1.41% | -3.01% | +4.70% | -12.15% | 423B | ||
| -1.48% | -1.82% | +3.18% | -12.36% | 145B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 41.18B | ||
| 0.00% | -4.14% | +9.05% | -5.62% | 18.5B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.67B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.69B | ||
| +4.55% | +11.29% | +15.55% | -51.55% | 7.67B | ||
| -0.21% | +2.13% | +36.47% | +37.25% | 6.74B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.19B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.01B | ||
| +1.53% | +2.52% | +2.72% | +19.68% | 5B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.79B | ||
| -0.97% | +0.02% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 4.1B | ||
| Average | -0.10% | -0.85% | +3.19% | +6.06% | ||
| Weighted average by Cap. | -1.30% | -2.64% | +2.57% | -9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e62675711da1daa6f978ec.t_gRUrw1jblzGFyJ4CS_3VEvUmlKzNe94wbq4yb-X1o.3Y5dZ-p3z4sKLWy5imzVtWZhDV1nlbvy002P2kOSDi7mz0Vjz3vc7h5UaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 360 | 3 | 6,915 |
| 05:59:45 | 360 | 8 | 6,912 |
| 05:59:26 | 360 | 2 | 6,904 |
| 05:59:24 | 360 | 5 | 6,902 |
| 05:58:06 | 360.5 | 3 | 6,897 |
| 05:58:01 | 360 | 8 | 6,894 |
| 05:57:52 | 360 | 4 | 6,886 |
| 05:57:44 | 360.5 | 6 | 6,882 |
| 05:55:19 | 359.9 | 79 | 6,876 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +31.80% | ||
| 2022 | +50.54% | ||
| 2021 | -7.69% | ||
| 2020 | -9.70% | ||
| 2019 | -37.60% | ||
| 2018 | -19.69% | ||
| 2017 | +131.38% | ||
| 2016 | +74.57% | ||
| 2015 | +66.12% | ||
| 2014 | +191.95% | ||
| 2013 | +13.52% | ||
| 2012 | -4.86% | ||
| 2011 | -20.99% | ||
| 2010 | +61.73% | ||
| 2009 | +127.71% | ||
| 2008 | -63.29% | ||
| 2007 | +13.51% | ||
| 2006 | -47.84% | ||
| 2005 | +52.40% | ||
| 2004 | +79.80% | ||
| 2003 | +213.47% | ||
| 2002 | -53.70% | ||
| 2001 | 0.00% | ||
| 2000 | +1.25% |
- Stock Market
- Equities
- STERTOOLS Stock
- Quotes Sterling Tools Limited