STEPSTONE GROUP LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.47 USD | -1.66% |
|
-0.92% | +11.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 36.45 $ | 36.65 $ | 36.07 $ | 35.47 $ |
| Volume | 491 138 | 240 433 | 355 243 | 224 395 |
| Change | +2.19% | +0.55% | -1.58% | -1.66% |
| Opening | 36.01 | 36.60 | 36.34 | 36.07 |
| High | 36.56 | 36.96 | 36.73 | 36.35 |
| Low | 35.86 | 36.25 | 35.81 | 35.37 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.92% | ||
| Current month | -1.66% | ||
| 1 month | +1.84% | ||
| 3 months | +5.25% | ||
| 6 months | +25.78% | ||
| Current year | +11.44% | ||
| 1 year | +58.14% | ||
| 3 years | +6.52% |
Volumes
marketsDaily volume
228 055
Estimated daily volume
228 055
Avg. Volume 20 sessions
404 553
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
14 349 494.91
Record volume 1
9 326 650
Record volume 2
5 257 271
Record volume 3
3 511 296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 366 729 515
Net sales (USD)
641 970 000
Number of employees
980
Sales / Employee (USD)
655 071
Free-Float
83.03 %
Free-Float capitalization (USD)
1 919 054 068
Average Daily Capital Traded
0.61%
Highs and lows
1 week
35.37
36.96
1 month
33.9238.25
Current year
30.4638.25
1 year
19.8338.25
3 years
19.8355.19
5 years
19.8355.19
10 years
19.8355.19
Indicators
Moving average 5 days
36.13
Moving average 20 days
35.72
Moving average 50 days
34.96
Moving average 100 days
33.45
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
61.01
RSI 14 days
58.23
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.92% | +11.44% | +58.14% | 2.37B | ||
| +0.39% | -0.59% | +4.19% | +12.68% | 8.67B | ||
| -0.55% | -2.48% | -36.63% | -63.61% | 2.97B | ||
| +0.38% | -2.75% | +13.32% | +9.55% | 2.52B | ||
| +0.34% | -0.78% | +43.44% | +63.74% | 2.18B | ||
| -1.04% | +1.99% | +18.47% | +21.05% | 1.51B | ||
| -0.44% | +1.53% | +11.90% | +32.08% | 1.46B | ||
| -1.90% | +2.02% | +9.68% | +44.39% | 1.45B | ||
| -1.63% | +0.83% | +3.42% | -19.60% | 1.07B | ||
| +3.52% | -3.16% | -28.08% | -29.60% | 802M | ||
| +0.77% | +0.77% | -0.25% | +5.65% | 556M | ||
| -2.61% | +17.49% | +52.55% | +84.57% | 431M | ||
| +0.95% | +0.63% | +6.36% | +19.12% | 406M | ||
| +0.93% | -2.26% | -18.80% | -39.66% | 392M | ||
| +1.52% | -1.48% | +3.76% | +9.14% | 372M | ||
| +1.82% | -3.87% | -31.49% | -33.79% | 270M | ||
| Average | +0.05% | +0.37% | +3.95% | +10.87% | ||
| Weighted average by Cap. | -0.12% | -0.86% | +4.87% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860af1269aaad72630f9.c7WvCQ13UjKkJKZ6hyaXWb-1JIiP2P4vQtlZVb6lD4o.FO3pWV0mBWiRd-wi_UjYCNj3Utn5qL0CHYMPA_fEe_Mh4sc6XhR_VupWng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 35.47 | 100 | 150,991 |
| 16:00:00 | 35.49 | 32,373 | 150,891 |
| 15:59:58 | 35.46 | 100 | 118,518 |
| 15:59:58 | 35.46 | 248 | 118,418 |
| 15:59:58 | 35.46 | 109 | 118,170 |
| 15:59:58 | 35.46 | 100 | 118,061 |
| 15:59:57 | 35.46 | 100 | 117,961 |
| 15:59:57 | 35.46 | 100 | 117,861 |
| 15:59:57 | 35.46 | 120 | 117,761 |
| 15:59:57 | 35.46 | 180 | 117,641 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +26.41% | ||
| 2022 | -39.43% | ||
| 2021 | +4.45% | ||
| 2020 | +59.20% |
- Stock Market
- Equities
- STEP Stock
- Quotes StepStone Group LP
